Crypto exchange Uniswap

Market Polkamon (PMON) / WETH (WETH)

Identifier on Uniswap: 0xbf4ff08b9a3bbb77a362b609119100545c0445fe
12345
Date Price Volume Open Low High Close
2021-11-15 0.0026 WETH 2,114.5484 PMON 0.0026 WETH 0.0025 WETH 0.0025 WETH 0.0025 WETH
2021-11-14 0.0026 WETH 946.8341 PMON 0.0027 WETH 0.0026 WETH 0.0026 WETH 0.0026 WETH
2021-11-13 0.0027 WETH 2,239.4328 PMON 0.0026 WETH 0.0026 WETH 0.0026 WETH 0.0027 WETH
2021-11-12 0.0027 WETH 2,429.5668 PMON 0.0027 WETH 0.0026 WETH 0.0026 WETH 0.0026 WETH
2021-11-11 0.0028 WETH 5,998.5753 PMON 0.0028 WETH 0.0027 WETH 0.0027 WETH 0.0027 WETH
2021-11-10 0.0028 WETH 13,723.7461 PMON 0.0028 WETH 0.0028 WETH 0.0028 WETH 0.0029 WETH
2021-11-09 0.0030 WETH 6,601.7295 PMON 0.0030 WETH 0.0029 WETH 0.0029 WETH 0.0029 WETH
2021-11-08 0.0031 WETH 7,102.1535 PMON 0.0032 WETH 0.0031 WETH 0.0031 WETH 0.0031 WETH
2021-11-07 0.0032 WETH 10,003.6412 PMON 0.0034 WETH 0.0032 WETH 0.0032 WETH 0.0032 WETH
2021-11-06 0.0033 WETH 8,412.2294 PMON 0.0033 WETH 0.0032 WETH 0.0032 WETH 0.0033 WETH
2021-11-05 0.0034 WETH 8,835.7714 PMON 0.0035 WETH 0.0033 WETH 0.0033 WETH 0.0033 WETH
2021-11-04 0.0037 WETH 15,618.5521 PMON 0.0037 WETH 0.0036 WETH 0.0036 WETH 0.0036 WETH
2021-11-03 0.0035 WETH 12,120.3991 PMON 0.0032 WETH 0.0032 WETH 0.0032 WETH 0.0037 WETH
2021-11-02 0.0035 WETH 9,574.6452 PMON 0.0036 WETH 0.0034 WETH 0.0034 WETH 0.0034 WETH
2021-11-01 0.0037 WETH 3,522.0589 PMON 0.0039 WETH 0.0036 WETH 0.0036 WETH 0.0036 WETH
2021-10-31 0.0037 WETH 17,745.4133 PMON 0.0033 WETH 0.0033 WETH 0.0033 WETH 0.0038 WETH
2021-10-30 0.0032 WETH 9,164.4002 PMON 0.0032 WETH 0.0032 WETH 0.0032 WETH 0.0033 WETH
2021-10-29 0.0032 WETH 24,441.9146 PMON 0.0033 WETH 0.0031 WETH 0.0031 WETH 0.0032 WETH
2021-10-28 0.0034 WETH 6,799.1007 PMON 0.0035 WETH 0.0033 WETH 0.0033 WETH 0.0033 WETH
2021-10-27 0.0035 WETH 7,821.2164 PMON 0.0036 WETH 0.0034 WETH 0.0034 WETH 0.0035 WETH
2021-10-26 0.0034 WETH 11,980.5020 PMON 0.0034 WETH 0.0033 WETH 0.0033 WETH 0.0036 WETH
2021-10-25 0.0032 WETH 29,508.2721 PMON 0.0034 WETH 0.0031 WETH 0.0031 WETH 0.0033 WETH
2021-10-24 0.0034 WETH 9,103.1342 PMON 0.0034 WETH 0.0033 WETH 0.0033 WETH 0.0034 WETH
2021-10-23 0.0035 WETH 3,498.0139 PMON 0.0036 WETH 0.0034 WETH 0.0034 WETH 0.0034 WETH
2021-10-22 0.0035 WETH 11,714.8516 PMON 0.0034 WETH 0.0034 WETH 0.0034 WETH 0.0036 WETH
2021-10-21 0.0035 WETH 4,519.1815 PMON 0.0035 WETH 0.0034 WETH 0.0034 WETH 0.0034 WETH
2021-10-20 0.0036 WETH 8,555.7055 PMON 0.0037 WETH 0.0035 WETH 0.0035 WETH 0.0035 WETH
2021-10-19 0.0037 WETH 4,113.3336 PMON 0.0038 WETH 0.0037 WETH 0.0037 WETH 0.0037 WETH
2021-10-18 0.0038 WETH 14,224.6833 PMON 0.0038 WETH 0.0037 WETH 0.0037 WETH 0.0037 WETH
2021-10-17 0.0039 WETH 12,789.0377 PMON 0.0039 WETH 0.0038 WETH 0.0038 WETH 0.0038 WETH
2021-10-16 0.0038 WETH 10,518.5826 PMON 0.0038 WETH 0.0038 WETH 0.0038 WETH 0.0039 WETH
2021-10-15 0.0038 WETH 7,464.5685 PMON 0.0040 WETH 0.0038 WETH 0.0038 WETH 0.0038 WETH
2021-10-14 0.0040 WETH 43,025.2298 PMON 0.0034 WETH 0.0034 WETH 0.0034 WETH 0.0040 WETH
2021-10-13 0.0034 WETH 9,573.1007 PMON 0.0035 WETH 0.0033 WETH 0.0033 WETH 0.0034 WETH
2021-10-12 0.0034 WETH 16,879.1126 PMON 0.0034 WETH 0.0034 WETH 0.0034 WETH 0.0035 WETH
2021-10-11 0.0033 WETH 12,858.0251 PMON 0.0033 WETH 0.0032 WETH 0.0032 WETH 0.0034 WETH
2021-10-10 0.0032 WETH 5,995.2964 PMON 0.0032 WETH 0.0032 WETH 0.0032 WETH 0.0032 WETH
2021-10-09 0.0031 WETH 9,438.5384 PMON 0.0031 WETH 0.0031 WETH 0.0031 WETH 0.0032 WETH
2021-10-08 0.0031 WETH 25,059.3765 PMON 0.0030 WETH 0.0030 WETH 0.0030 WETH 0.0032 WETH
2021-10-07 0.0032 WETH 24,755.6056 PMON 0.0035 WETH 0.0030 WETH 0.0030 WETH 0.0030 WETH
2021-10-06 0.0034 WETH 19,851.7564 PMON 0.0036 WETH 0.0034 WETH 0.0034 WETH 0.0035 WETH
2021-10-05 0.0036 WETH 12,759.3107 PMON 0.0036 WETH 0.0035 WETH 0.0035 WETH 0.0035 WETH
2021-10-04 0.0035 WETH 17,067.4160 PMON 0.0034 WETH 0.0034 WETH 0.0034 WETH 0.0035 WETH
2021-10-03 0.0035 WETH 8,383.0872 PMON 0.0035 WETH 0.0034 WETH 0.0034 WETH 0.0035 WETH
2021-10-02 0.0035 WETH 19,643.7797 PMON 0.0034 WETH 0.0034 WETH 0.0034 WETH 0.0035 WETH
2021-10-01 0.0035 WETH 22,383.1026 PMON 0.0037 WETH 0.0034 WETH 0.0034 WETH 0.0034 WETH
2021-09-30 0.0037 WETH 19,776.2033 PMON 0.0037 WETH 0.0035 WETH 0.0035 WETH 0.0038 WETH
2021-09-29 0.0037 WETH 58,200.4232 PMON 0.0042 WETH 0.0035 WETH 0.0035 WETH 0.0038 WETH
2021-09-28 0.0042 WETH 14,522.1497 PMON 0.0044 WETH 0.0041 WETH 0.0041 WETH 0.0041 WETH
2021-09-27 0.0043 WETH 5,304.6063 PMON 0.0044 WETH 0.0043 WETH 0.0043 WETH 0.0043 WETH
12345