Identifier on Uniswap: 0xbf4ff08b9a3bbb77a362b609119100545c0445fe
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
0.0045 WETH |
17,451.6498 PMON |
0.0048 WETH |
0.0044 WETH |
0.0044 WETH |
0.0044 WETH |
| 2021-09-25 |
0.0048 WETH |
6,953.8426 PMON |
0.0049 WETH |
0.0047 WETH |
0.0047 WETH |
0.0047 WETH |
| 2021-09-24 |
0.0048 WETH |
21,164.6780 PMON |
0.0047 WETH |
0.0047 WETH |
0.0047 WETH |
0.0049 WETH |
| 2021-09-23 |
0.0047 WETH |
14,164.5509 PMON |
0.0049 WETH |
0.0047 WETH |
0.0047 WETH |
0.0048 WETH |
| 2021-09-22 |
0.0047 WETH |
15,025.5651 PMON |
0.0047 WETH |
0.0044 WETH |
0.0044 WETH |
0.0049 WETH |
| 2021-09-21 |
0.0046 WETH |
16,952.3355 PMON |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
0.0047 WETH |
| 2021-09-20 |
0.0046 WETH |
21,705.1921 PMON |
0.0049 WETH |
0.0044 WETH |
0.0044 WETH |
0.0044 WETH |
| 2021-09-19 |
0.0047 WETH |
12,787.8338 PMON |
0.0048 WETH |
0.0046 WETH |
0.0046 WETH |
0.0048 WETH |
| 2021-09-18 |
0.0047 WETH |
15,954.4545 PMON |
0.0046 WETH |
0.0045 WETH |
0.0045 WETH |
0.0047 WETH |
| 2021-09-17 |
0.0046 WETH |
11,051.7586 PMON |
0.0048 WETH |
0.0045 WETH |
0.0045 WETH |
0.0046 WETH |
| 2021-09-16 |
0.0050 WETH |
26,100.3042 PMON |
0.0050 WETH |
0.0048 WETH |
0.0048 WETH |
0.0048 WETH |
| 2021-09-15 |
0.0048 WETH |
14,439.1789 PMON |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
0.0050 WETH |
| 2021-09-14 |
0.0045 WETH |
10,327.1647 PMON |
0.0044 WETH |
0.0044 WETH |
0.0044 WETH |
0.0046 WETH |
| 2021-09-13 |
0.0044 WETH |
7,925.3283 PMON |
0.0044 WETH |
0.0043 WETH |
0.0043 WETH |
0.0044 WETH |
| 2021-09-12 |
0.0044 WETH |
9,575.9042 PMON |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
0.0045 WETH |
| 2021-09-11 |
0.0042 WETH |
26,914.3463 PMON |
0.0044 WETH |
0.0041 WETH |
0.0041 WETH |
0.0043 WETH |
| 2021-09-10 |
0.0043 WETH |
14,031.5173 PMON |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
0.0044 WETH |
| 2021-09-09 |
0.0042 WETH |
110,735.1664 PMON |
0.0049 WETH |
0.0038 WETH |
0.0038 WETH |
0.0041 WETH |
| 2021-09-08 |
0.0051 WETH |
12,094.2714 PMON |
0.0051 WETH |
0.0049 WETH |
0.0049 WETH |
0.0050 WETH |
| 2021-09-07 |
0.0051 WETH |
22,931.7629 PMON |
0.0054 WETH |
0.0050 WETH |
0.0050 WETH |
0.0050 WETH |
| 2021-09-06 |
0.0052 WETH |
17,444.9502 PMON |
0.0052 WETH |
0.0051 WETH |
0.0051 WETH |
0.0054 WETH |
| 2021-09-05 |
0.0049 WETH |
15,233.2901 PMON |
0.0049 WETH |
0.0048 WETH |
0.0048 WETH |
0.0052 WETH |
| 2021-09-04 |
0.0049 WETH |
38,161.7987 PMON |
0.0053 WETH |
0.0046 WETH |
0.0046 WETH |
0.0049 WETH |
| 2021-09-03 |
0.0053 WETH |
22,385.4776 PMON |
0.0053 WETH |
0.0052 WETH |
0.0052 WETH |
0.0054 WETH |
| 2021-09-02 |
0.0052 WETH |
32,903.5518 PMON |
0.0055 WETH |
0.0049 WETH |
0.0049 WETH |
0.0054 WETH |
| 2021-09-01 |
0.0054 WETH |
57,464.5417 PMON |
0.0047 WETH |
0.0047 WETH |
0.0047 WETH |
0.0054 WETH |
| 2021-08-31 |
0.0046 WETH |
21,584.7878 PMON |
0.0049 WETH |
0.0044 WETH |
0.0044 WETH |
0.0046 WETH |
| 2021-08-30 |
0.0050 WETH |
22,366.8820 PMON |
0.0050 WETH |
0.0049 WETH |
0.0049 WETH |
0.0050 WETH |
| 2021-08-29 |
0.0049 WETH |
16,604.6962 PMON |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
0.0050 WETH |
| 2021-08-28 |
0.0042 WETH |
27,478.8653 PMON |
0.0042 WETH |
0.0040 WETH |
0.0040 WETH |
0.0046 WETH |
| 2021-08-27 |
0.0040 WETH |
21,770.4123 PMON |
0.0040 WETH |
0.0039 WETH |
0.0039 WETH |
0.0042 WETH |
| 2021-08-26 |
0.0040 WETH |
20,934.9566 PMON |
0.0042 WETH |
0.0039 WETH |
0.0039 WETH |
0.0040 WETH |
| 2021-08-25 |
0.0036 WETH |
51,809.4548 PMON |
0.0036 WETH |
0.0034 WETH |
0.0034 WETH |
0.0041 WETH |
| 2021-08-24 |
0.0038 WETH |
100,321.5483 PMON |
0.0042 WETH |
0.0035 WETH |
0.0035 WETH |
0.0036 WETH |
| 2021-08-23 |
0.0041 WETH |
31,401.4008 PMON |
0.0042 WETH |
0.0040 WETH |
0.0040 WETH |
0.0042 WETH |
| 2021-08-22 |
0.0042 WETH |
23,374.8325 PMON |
0.0043 WETH |
0.0041 WETH |
0.0041 WETH |
0.0042 WETH |
| 2021-08-21 |
0.0044 WETH |
23,170.8953 PMON |
0.0045 WETH |
0.0042 WETH |
0.0042 WETH |
0.0043 WETH |
| 2021-08-20 |
0.0044 WETH |
17,796.2107 PMON |
0.0049 WETH |
0.0042 WETH |
0.0042 WETH |
0.0043 WETH |
| 2021-08-19 |
0.0050 WETH |
30,809.2240 PMON |
0.0051 WETH |
0.0049 WETH |
0.0049 WETH |
0.0049 WETH |
| 2021-08-18 |
0.0049 WETH |
40,259.4794 PMON |
0.0051 WETH |
0.0046 WETH |
0.0046 WETH |
0.0050 WETH |
| 2021-08-17 |
0.0054 WETH |
43,134.3428 PMON |
0.0054 WETH |
0.0052 WETH |
0.0052 WETH |
0.0053 WETH |
| 2021-08-16 |
0.0049 WETH |
27,714.9808 PMON |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
0.0053 WETH |
| 2021-08-15 |
0.0045 WETH |
21,131.9533 PMON |
0.0044 WETH |
0.0044 WETH |
0.0044 WETH |
0.0046 WETH |
| 2021-08-14 |
0.0045 WETH |
33,509.9112 PMON |
0.0048 WETH |
0.0043 WETH |
0.0043 WETH |
0.0044 WETH |
| 2021-08-13 |
0.0049 WETH |
68,291.2854 PMON |
0.0052 WETH |
0.0046 WETH |
0.0046 WETH |
0.0048 WETH |
| 2021-08-12 |
0.0051 WETH |
125,707.6354 PMON |
0.0044 WETH |
0.0043 WETH |
0.0043 WETH |
0.0060 WETH |
| 2021-08-11 |
0.0039 WETH |
37,983.7857 PMON |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
0.0043 WETH |
| 2021-08-10 |
0.0034 WETH |
64,336.1978 PMON |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
0.0035 WETH |
| 2021-08-09 |
0.0028 WETH |
25,674.7566 PMON |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0031 WETH |
| 2021-08-08 |
0.0026 WETH |
10,190.5580 PMON |
0.0027 WETH |
0.0026 WETH |
0.0026 WETH |
0.0027 WETH |