Identifier on Uniswap: 0xbf4ff08b9a3bbb77a362b609119100545c0445fe
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
0.0027 WETH |
13,687.7537 PMON |
0.0028 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2021-08-06 |
0.0030 WETH |
15,472.0671 PMON |
0.0030 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
| 2021-08-05 |
0.0031 WETH |
16,614.3801 PMON |
0.0031 WETH |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
| 2021-08-04 |
0.0032 WETH |
17,157.2430 PMON |
0.0034 WETH |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
| 2021-08-03 |
0.0033 WETH |
32,885.8341 PMON |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
0.0035 WETH |
| 2021-08-02 |
0.0030 WETH |
13,919.7735 PMON |
0.0031 WETH |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
| 2021-08-01 |
0.0031 WETH |
22,297.5080 PMON |
0.0032 WETH |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
| 2021-07-31 |
0.0032 WETH |
25,695.2266 PMON |
0.0034 WETH |
0.0031 WETH |
0.0031 WETH |
0.0032 WETH |
| 2021-07-30 |
0.0034 WETH |
47,602.9483 PMON |
0.0036 WETH |
0.0033 WETH |
0.0033 WETH |
0.0034 WETH |
| 2021-07-29 |
0.0041 WETH |
143,079.1513 PMON |
0.0042 WETH |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
| 2021-07-28 |
0.0034 WETH |
140,325.9230 PMON |
0.0028 WETH |
0.0027 WETH |
0.0027 WETH |
0.0043 WETH |
| 2021-07-27 |
0.0028 WETH |
40,071.7576 PMON |
0.0028 WETH |
0.0027 WETH |
0.0027 WETH |
0.0028 WETH |
| 2021-07-26 |
0.0030 WETH |
53,475.6333 PMON |
0.0036 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
| 2021-07-25 |
0.0034 WETH |
93,051.2405 PMON |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
0.0037 WETH |
| 2021-07-24 |
0.0027 WETH |
60,339.2775 PMON |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
0.0029 WETH |
| 2021-07-23 |
0.0023 WETH |
61,340.9024 PMON |
0.0024 WETH |
0.0023 WETH |
0.0023 WETH |
0.0024 WETH |
| 2021-07-22 |
0.0027 WETH |
68,044.2697 PMON |
0.0026 WETH |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
| 2021-07-21 |
0.0024 WETH |
24,184.4233 PMON |
0.0024 WETH |
0.0023 WETH |
0.0023 WETH |
0.0025 WETH |
| 2021-07-20 |
0.0026 WETH |
65,577.6052 PMON |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
0.0026 WETH |
| 2021-07-19 |
0.0024 WETH |
17,468.0930 PMON |
0.0023 WETH |
0.0022 WETH |
0.0022 WETH |
0.0025 WETH |
| 2021-07-18 |
0.0022 WETH |
23,613.1493 PMON |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
0.0023 WETH |
| 2021-07-17 |
0.0023 WETH |
59,263.5690 PMON |
0.0022 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
| 2021-07-16 |
0.0022 WETH |
15,164.7001 PMON |
0.0023 WETH |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
| 2021-07-15 |
0.0023 WETH |
126,229.8710 PMON |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
0.0022 WETH |
| 2021-07-14 |
0.0019 WETH |
14,771.5220 PMON |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
0.0020 WETH |
| 2021-07-13 |
0.0020 WETH |
17,954.0105 PMON |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
| 2021-07-12 |
0.0018 WETH |
9,497.7036 PMON |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2021-07-11 |
0.0018 WETH |
18,707.4736 PMON |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0018 WETH |
| 2021-07-10 |
0.0017 WETH |
6,443.3230 PMON |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0018 WETH |
| 2021-07-09 |
0.0017 WETH |
5,500.5916 PMON |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2021-07-08 |
0.0016 WETH |
6,174.4385 PMON |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
| 2021-07-07 |
0.0016 WETH |
45,911.2653 PMON |
0.0017 WETH |
0.0015 WETH |
0.0015 WETH |
0.0016 WETH |
| 2021-07-06 |
0.0018 WETH |
36,753.5880 PMON |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2021-07-05 |
0.0017 WETH |
7,925.5001 PMON |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2021-07-04 |
0.0017 WETH |
40,144.8465 PMON |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0017 WETH |
| 2021-07-03 |
0.0016 WETH |
5,625.8058 PMON |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
| 2021-07-02 |
0.0016 WETH |
14,844.2601 PMON |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0017 WETH |
| 2021-07-01 |
0.0016 WETH |
102.4685 PMON |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
| 2021-06-30 |
0.0017 WETH |
16,504.4483 PMON |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
| 2021-06-29 |
0.0016 WETH |
13,463.8288 PMON |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
| 2021-06-24 |
0.0020 WETH |
17,071.5811 PMON |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
| 2021-06-23 |
0.0021 WETH |
7,923.9764 PMON |
0.0021 WETH |
0.0020 WETH |
0.0020 WETH |
0.0021 WETH |
| 2021-06-22 |
0.0022 WETH |
36,710.1084 PMON |
0.0023 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
| 2021-06-21 |
0.0023 WETH |
23,562.1005 PMON |
0.0023 WETH |
0.0022 WETH |
0.0022 WETH |
0.0023 WETH |
| 2021-06-20 |
0.0023 WETH |
14,668.2738 PMON |
0.0023 WETH |
0.0022 WETH |
0.0022 WETH |
0.0023 WETH |
| 2021-06-19 |
0.0023 WETH |
37,555.2247 PMON |
0.0023 WETH |
0.0022 WETH |
0.0022 WETH |
0.0023 WETH |
| 2021-06-18 |
0.0023 WETH |
30,618.5172 PMON |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
| 2021-06-17 |
0.0024 WETH |
51,271.6321 PMON |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
| 2021-06-16 |
0.0023 WETH |
9,170.7070 PMON |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
| 2021-06-15 |
0.0023 WETH |
17,507.7536 PMON |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |