Identifier on Uniswap: 0xfe903a12359496b932e24c5e9b78f1b9060a6342
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
0.0001 WETH |
704,458.1685 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-24 |
0.0001 WETH |
544,531.3570 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-23 |
0.0001 WETH |
736,594.5448 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-22 |
0.0001 WETH |
370,626.4175 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-21 |
0.0001 WETH |
307,315.1503 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-20 |
0.0001 WETH |
119,313.6157 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-19 |
0.0001 WETH |
209,064.2629 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-18 |
0.0002 WETH |
392,463.2428 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-17 |
0.0001 WETH |
372,530.5093 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-16 |
0.0001 WETH |
975,219.1305 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-15 |
0.0001 WETH |
238,509.5738 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-14 |
0.0002 WETH |
476,458.9728 PKF |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-13 |
0.0002 WETH |
539,851.1756 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2021-06-12 |
0.0001 WETH |
989,810.1250 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-11 |
0.0001 WETH |
1,728,237.4212 PKF |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-10 |
0.0002 WETH |
291,677.0777 PKF |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-06-09 |
0.0002 WETH |
93,948.0022 PKF |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-06-08 |
0.0002 WETH |
583,814.5047 PKF |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-06-07 |
0.0002 WETH |
514,370.4941 PKF |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-06-06 |
0.0002 WETH |
203,944.7079 PKF |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-06-05 |
0.0002 WETH |
755,080.0753 PKF |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-06-04 |
0.0002 WETH |
226,772.6227 PKF |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-06-03 |
0.0002 WETH |
441,752.7606 PKF |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-06-02 |
0.0002 WETH |
430,405.8976 PKF |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-06-01 |
0.0002 WETH |
190,848.3904 PKF |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-31 |
0.0002 WETH |
281,755.5057 PKF |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-30 |
0.0002 WETH |
451,436.2853 PKF |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-29 |
0.0002 WETH |
148,137.7242 PKF |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-28 |
0.0002 WETH |
583,387.8145 PKF |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-27 |
0.0002 WETH |
1,225,595.8373 PKF |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-26 |
0.0002 WETH |
458,622.3779 PKF |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-25 |
0.0002 WETH |
205,569.0791 PKF |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-24 |
0.0002 WETH |
848,167.1769 PKF |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-23 |
0.0002 WETH |
640,213.0974 PKF |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-22 |
0.0002 WETH |
319,294.6611 PKF |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-21 |
0.0003 WETH |
548,749.2556 PKF |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-20 |
0.0003 WETH |
812,767.3554 PKF |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2021-05-19 |
0.0003 WETH |
666,237.1355 PKF |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-18 |
0.0003 WETH |
96,681.2657 PKF |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-17 |
0.0003 WETH |
644,611.7333 PKF |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-16 |
0.0003 WETH |
193,026.2246 PKF |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-15 |
0.0004 WETH |
762,655.5337 PKF |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-14 |
0.0003 WETH |
95,327.7952 PKF |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-13 |
0.0003 WETH |
524,583.1036 PKF |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-12 |
0.0003 WETH |
133,550.8667 PKF |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-11 |
0.0003 WETH |
274,161.9135 PKF |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-10 |
0.0004 WETH |
415,433.7145 PKF |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-09 |
0.0004 WETH |
251,773.7784 PKF |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-08 |
0.0004 WETH |
657,506.6422 PKF |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-07 |
0.0005 WETH |
490,735.4740 PKF |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |