Identifier on Uniswap: 0xfe903a12359496b932e24c5e9b78f1b9060a6342
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-11 |
0.0000 WETH |
131,671.2315 PKF |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-10 |
0.0000 WETH |
189,350.7027 PKF |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-09 |
0.0000 WETH |
88,643.8505 PKF |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-08 |
0.0000 WETH |
308,438.4870 PKF |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-07 |
0.0000 WETH |
116,778.9682 PKF |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-06 |
0.0000 WETH |
11,608.6164 PKF |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-05 |
0.0000 WETH |
66,187.1681 PKF |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-04 |
0.0000 WETH |
15,000.0000 PKF |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-03 |
0.0000 WETH |
57,427.1588 PKF |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-02 |
0.0000 WETH |
207,550.4657 PKF |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-01 |
0.0000 WETH |
233,818.5209 PKF |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-02-29 |
0.0000 WETH |
389,880.5717 PKF |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-02-28 |
0.0000 WETH |
65,220.3438 PKF |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-05-21 |
0.0001 WETH |
1,001.0000 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-05-20 |
0.0001 WETH |
60,311.4882 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-05-19 |
0.0001 WETH |
104,183.7410 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-05-18 |
0.0001 WETH |
617,841.9129 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-05-17 |
0.0001 WETH |
181,359.2449 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-05-12 |
0.0001 WETH |
253,343.1690 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-05-11 |
0.0001 WETH |
153,179.6417 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-05-10 |
0.0001 WETH |
13,466.7055 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-05-09 |
0.0001 WETH |
412,039.8458 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-05-08 |
0.0001 WETH |
95,350.2664 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-05-07 |
0.0001 WETH |
8,114.8667 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-05-06 |
0.0001 WETH |
266,262.8337 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-05-05 |
0.0001 WETH |
77,546.0309 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-05-04 |
0.0001 WETH |
100,393.4495 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-05-03 |
0.0001 WETH |
21,062.0409 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-05-02 |
0.0001 WETH |
105,511.0167 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-05-01 |
0.0001 WETH |
298,306.6510 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-04-30 |
0.0001 WETH |
282,548.2534 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-04-29 |
0.0001 WETH |
32,969.2399 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-04-28 |
0.0001 WETH |
453,002.3031 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-04-27 |
0.0001 WETH |
275,722.9176 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-04-26 |
0.0001 WETH |
354,726.0689 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-04-25 |
0.0001 WETH |
162,578.9366 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-04-24 |
0.0001 WETH |
80,659.5774 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-04-23 |
0.0001 WETH |
13,985.5650 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-04-22 |
0.0001 WETH |
72,705.8552 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-04-21 |
0.0001 WETH |
59,587.8500 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-04-20 |
0.0001 WETH |
115,215.8479 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-04-19 |
0.0001 WETH |
102,918.4082 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-04-18 |
0.0001 WETH |
108,647.5997 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-04-17 |
0.0001 WETH |
309,835.1717 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-04-16 |
0.0001 WETH |
476,836.2336 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-04-15 |
0.0001 WETH |
557,361.2997 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-04-14 |
0.0001 WETH |
309,227.3771 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-04-13 |
0.0001 WETH |
1,112,366.0657 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-04-12 |
0.0001 WETH |
649,499.4667 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-04-11 |
0.0001 WETH |
733,625.1641 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |