Crypto exchange Uniswap

Market PolkaFoundry (PKF) / WETH (WETH)

Identifier on Uniswap: 0xfe903a12359496b932e24c5e9b78f1b9060a6342
12...111213141516
Date Price Volume Open Low High Close
2021-10-03 0.0004 WETH 551,847.6685 PKF 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-10-02 0.0003 WETH 709,699.3497 PKF 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-10-01 0.0003 WETH 350,484.3508 PKF 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-30 0.0003 WETH 444,910.1096 PKF 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-29 0.0003 WETH 1,123,436.9217 PKF 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-28 0.0003 WETH 528,095.3129 PKF 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-27 0.0003 WETH 398,735.2673 PKF 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-26 0.0003 WETH 241,139.6864 PKF 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-25 0.0003 WETH 171,635.8104 PKF 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-24 0.0003 WETH 650,895.0936 PKF 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-23 0.0003 WETH 679,077.6695 PKF 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-22 0.0003 WETH 449,800.4127 PKF 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-21 0.0003 WETH 363,497.2989 PKF 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-20 0.0003 WETH 317,333.7118 PKF 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-19 0.0003 WETH 267,114.7857 PKF 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-18 0.0003 WETH 586,195.6530 PKF 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-17 0.0003 WETH 105,093.7544 PKF 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-16 0.0003 WETH 231,551.7891 PKF 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-15 0.0003 WETH 474,674.5774 PKF 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-14 0.0004 WETH 646,656.4817 PKF 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-09-13 0.0003 WETH 470,101.1208 PKF 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-09-12 0.0003 WETH 1,279,608.0479 PKF 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-11 0.0003 WETH 808,447.1335 PKF 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-10 0.0003 WETH 324,356.1264 PKF 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-09 0.0003 WETH 276,250.7660 PKF 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-08 0.0003 WETH 170,958.1228 PKF 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-07 0.0003 WETH 621,404.4846 PKF 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-06 0.0003 WETH 786,525.0331 PKF 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-09-05 0.0002 WETH 586,817.3890 PKF 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-04 0.0002 WETH 1,337,469.8758 PKF 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-03 0.0002 WETH 518,857.1248 PKF 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-02 0.0002 WETH 875,752.9361 PKF 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-01 0.0002 WETH 3,444,111.8762 PKF 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-31 0.0003 WETH 1,188,940.2016 PKF 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-30 0.0003 WETH 1,341,788.0956 PKF 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-29 0.0003 WETH 1,757,742.4784 PKF 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-28 0.0003 WETH 3,740,493.5070 PKF 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-27 0.0003 WETH 1,251,231.6873 PKF 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-26 0.0003 WETH 883,191.7147 PKF 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-25 0.0003 WETH 2,236,472.9999 PKF 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-08-24 0.0002 WETH 1,800,683.3172 PKF 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-23 0.0002 WETH 3,224,369.4621 PKF 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-22 0.0002 WETH 740,548.2901 PKF 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-21 0.0002 WETH 1,397,922.2909 PKF 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-20 0.0003 WETH 1,336,974.4263 PKF 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-19 0.0002 WETH 1,243,785.0859 PKF 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-08-18 0.0002 WETH 1,500,663.8971 PKF 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-17 0.0002 WETH 1,495,653.3466 PKF 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-16 0.0002 WETH 1,539,404.5282 PKF 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-15 0.0002 WETH 1,975,691.7524 PKF 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
12...111213141516