Crypto exchange Uniswap

Market PolkaFoundry (PKF) / WETH (WETH)

Identifier on Uniswap: 0xfe903a12359496b932e24c5e9b78f1b9060a6342
12...1213141516
Date Price Volume Open Low High Close
2021-08-14 0.0002 WETH 171,430.4350 PKF 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-13 0.0002 WETH 201,964.0285 PKF 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-12 0.0002 WETH 734,730.0346 PKF 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-11 0.0002 WETH 1,186,499.1784 PKF 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-10 0.0002 WETH 934,946.6861 PKF 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-09 0.0002 WETH 1,696,048.6417 PKF 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-08 0.0002 WETH 1,207,803.1751 PKF 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-07 0.0002 WETH 1,607,892.9750 PKF 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-06 0.0002 WETH 3,765,376.1176 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-08-05 0.0001 WETH 506,330.7292 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-04 0.0002 WETH 277,779.9830 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-03 0.0001 WETH 661,677.2124 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-08-02 0.0001 WETH 503,955.2407 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-01 0.0001 WETH 584,343.7699 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-31 0.0001 WETH 392,570.9217 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-30 0.0001 WETH 640,657.0779 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-29 0.0001 WETH 257,066.3931 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-28 0.0001 WETH 390,788.0106 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-27 0.0001 WETH 171,884.8442 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-26 0.0001 WETH 318,469.3406 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-25 0.0001 WETH 725,946.5461 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-24 0.0001 WETH 433,351.1004 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-23 0.0001 WETH 2,030,199.3422 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-22 0.0001 WETH 31,506.7274 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-21 0.0001 WETH 627,105.6625 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-20 0.0001 WETH 565,884.2124 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-19 0.0001 WETH 193,449.9227 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-18 0.0001 WETH 842,752.2404 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-17 0.0001 WETH 340,549.5485 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-16 0.0001 WETH 206,392.0209 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-15 0.0001 WETH 186,799.4993 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-14 0.0001 WETH 479,764.5718 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-13 0.0001 WETH 877,299.1183 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-12 0.0001 WETH 755,552.9434 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-11 0.0001 WETH 39,637.8023 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-10 0.0001 WETH 156,099.1751 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-09 0.0001 WETH 189,518.5634 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-08 0.0001 WETH 736.5622 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-07 0.0001 WETH 447,319.5745 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-06 0.0001 WETH 137,276.4127 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-05 0.0001 WETH 132,090.7923 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-04 0.0001 WETH 861,907.5377 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-03 0.0001 WETH 278,252.5655 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-02 0.0001 WETH 114,330.7200 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-01 0.0001 WETH 104,541.9697 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-30 0.0001 WETH 290,339.9315 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-29 0.0001 WETH 106,615.9618 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-28 0.0001 WETH 434,586.4659 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-27 0.0001 WETH 317,754.5027 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-26 0.0001 WETH 341,733.8873 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
12...1213141516