Identifier on Uniswap: 0xfe903a12359496b932e24c5e9b78f1b9060a6342
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-23 |
0.0002 WETH |
640,213.0974 PKF |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-22 |
0.0002 WETH |
319,294.6611 PKF |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-21 |
0.0003 WETH |
548,749.2556 PKF |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-20 |
0.0003 WETH |
812,767.3554 PKF |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2021-05-19 |
0.0003 WETH |
666,237.1355 PKF |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-18 |
0.0003 WETH |
96,681.2657 PKF |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-17 |
0.0003 WETH |
644,611.7333 PKF |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-16 |
0.0003 WETH |
193,026.2246 PKF |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-15 |
0.0004 WETH |
762,655.5337 PKF |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-14 |
0.0003 WETH |
95,327.7952 PKF |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-13 |
0.0003 WETH |
524,583.1036 PKF |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-12 |
0.0003 WETH |
133,550.8667 PKF |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-11 |
0.0003 WETH |
274,161.9135 PKF |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-10 |
0.0004 WETH |
415,433.7145 PKF |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-09 |
0.0004 WETH |
251,773.7784 PKF |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-08 |
0.0004 WETH |
657,506.6422 PKF |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-07 |
0.0005 WETH |
490,735.4740 PKF |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-05-06 |
0.0006 WETH |
652,488.1626 PKF |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-05-05 |
0.0006 WETH |
790,827.2254 PKF |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2021-05-04 |
0.0006 WETH |
1,851,605.3339 PKF |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2021-05-03 |
0.0005 WETH |
1,096,791.3090 PKF |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-05-02 |
0.0005 WETH |
96,271.8382 PKF |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |