Crypto exchange Uniswap

Market PAID Network (PAID) / WETH (WETH)

Identifier on Uniswap: 0x73a86455888902108bc88f5831919e23098b9b04
123456
Date Price Volume Open Low High Close
2021-06-19 0.0003 WETH 1,083,389.6634 PAID 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-18 0.0003 WETH 1,633,554.2567 PAID 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-17 0.0003 WETH 1,655,007.3610 PAID 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-16 0.0003 WETH 1,021,642.7203 PAID 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-15 0.0003 WETH 1,224,391.5914 PAID 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-14 0.0003 WETH 2,178,640.8662 PAID 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-13 0.0003 WETH 2,332,582.6794 PAID 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-06-12 0.0003 WETH 3,045,979.3952 PAID 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-11 0.0003 WETH 1,414,354.0409 PAID 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-06-10 0.0003 WETH 1,375,755.2374 PAID 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-09 0.0003 WETH 2,028,367.5004 PAID 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-08 0.0003 WETH 3,863,142.8069 PAID 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-06-07 0.0003 WETH 1,691,937.1538 PAID 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-06 0.0003 WETH 785,206.4671 PAID 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-05 0.0003 WETH 1,463,167.5808 PAID 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-04 0.0003 WETH 1,501,521.4043 PAID 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-03 0.0003 WETH 2,813,880.1530 PAID 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-06-02 0.0003 WETH 4,429,326.7693 PAID 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-01 0.0003 WETH 1,369,236.7355 PAID 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-31 0.0003 WETH 1,873,637.4987 PAID 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-30 0.0003 WETH 1,629,890.7347 PAID 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-29 0.0003 WETH 2,304,049.7973 PAID 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-28 0.0003 WETH 3,716,028.2199 PAID 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-05-27 0.0003 WETH 2,995,477.4261 PAID 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-05-26 0.0003 WETH 4,657,110.9915 PAID 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-05-25 0.0003 WETH 8,559,202.6541 PAID 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-05-24 0.0003 WETH 5,488,957.1343 PAID 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-23 0.0003 WETH 6,886,965.7255 PAID 0.0004 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-05-22 0.0004 WETH 1,444,676.2761 PAID 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-05-21 0.0004 WETH 2,751,439.9768 PAID 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-05-20 0.0004 WETH 2,025,778.9546 PAID 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-05-19 0.0004 WETH 4,027,894.6200 PAID 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-05-18 0.0005 WETH 1,232,736.0868 PAID 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-05-17 0.0005 WETH 4,636,985.2614 PAID 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-05-16 0.0004 WETH 2,554,054.3969 PAID 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-05-15 0.0004 WETH 1,338,185.2290 PAID 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-05-14 0.0004 WETH 1,035,028.2502 PAID 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-05-13 0.0005 WETH 1,508,864.7835 PAID 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-05-12 0.0005 WETH 1,346,906.4986 PAID 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-05-11 0.0006 WETH 4,297,888.2292 PAID 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-05-10 0.0005 WETH 1,261,398.4294 PAID 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-05-09 0.0006 WETH 912,411.4582 PAID 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-05-08 0.0006 WETH 953,369.3787 PAID 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-05-07 0.0006 WETH 1,215,467.6347 PAID 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-05-06 0.0006 WETH 1,576,428.1435 PAID 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-05-05 0.0006 WETH 1,836,511.9276 PAID 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-05-04 0.0006 WETH 2,977,683.4802 PAID 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-05-03 0.0007 WETH 3,047,690.3820 PAID 0.0008 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-05-02 0.0008 WETH 193,094.8277 PAID 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
123456