Crypto exchange Uniswap

Market PAID Network (PAID) / WETH (WETH)

Identifier on Uniswap: 0x73a86455888902108bc88f5831919e23098b9b04
Date Price Volume Open Low High Close
2021-11-16 0.0001 WETH 728,459.2455 PAID 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-15 0.0001 WETH 629,963.7623 PAID 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-14 0.0001 WETH 198,236.1966 PAID 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-13 0.0001 WETH 454,599.5419 PAID 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-12 0.0001 WETH 304,770.5645 PAID 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-11 0.0001 WETH 341,470.8525 PAID 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-10 0.0001 WETH 692,852.3531 PAID 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-09 0.0001 WETH 607,477.6642 PAID 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-08 0.0001 WETH 233,559.7661 PAID 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-07 0.0001 WETH 308,777.3448 PAID 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-06 0.0001 WETH 455,533.3932 PAID 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-05 0.0001 WETH 754,316.0448 PAID 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-04 0.0002 WETH 1,553,305.5803 PAID 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-03 0.0001 WETH 1,083,173.6049 PAID 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-02 0.0001 WETH 808,008.6674 PAID 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-01 0.0001 WETH 742,167.5943 PAID 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-31 0.0001 WETH 246,599.9468 PAID 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-30 0.0001 WETH 474,463.0148 PAID 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-29 0.0001 WETH 526,075.6452 PAID 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-28 0.0001 WETH 700,012.7959 PAID 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-27 0.0001 WETH 704,863.3681 PAID 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-26 0.0001 WETH 859,264.2402 PAID 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-25 0.0001 WETH 990,032.8360 PAID 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-24 0.0001 WETH 396,628.2945 PAID 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-23 0.0001 WETH 763,274.1685 PAID 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-22 0.0001 WETH 673,638.6832 PAID 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-21 0.0001 WETH 1,565,850.3629 PAID 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-20 0.0001 WETH 1,251,765.1711 PAID 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-19 0.0001 WETH 1,302,488.7068 PAID 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-18 0.0001 WETH 1,409,378.9433 PAID 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-17 0.0001 WETH 971,367.1930 PAID 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-16 0.0001 WETH 2,257,418.4504 PAID 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-15 0.0001 WETH 1,741,684.6956 PAID 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-14 0.0001 WETH 1,211,740.7220 PAID 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-13 0.0001 WETH 2,375,471.9131 PAID 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-12 0.0001 WETH 1,375,670.4075 PAID 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-10-11 0.0001 WETH 1,197,022.8207 PAID 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-10 0.0001 WETH 732,444.1626 PAID 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-09 0.0001 WETH 337,558.5497 PAID 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-08 0.0001 WETH 1,489,833.1993 PAID 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-07 0.0001 WETH 537,509.6366 PAID 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-06 0.0002 WETH 744,612.5478 PAID 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-05 0.0002 WETH 1,186,257.4706 PAID 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-10-04 0.0001 WETH 958,505.4482 PAID 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-03 0.0002 WETH 351,974.2833 PAID 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-02 0.0002 WETH 1,260,856.5606 PAID 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-01 0.0002 WETH 501,461.9753 PAID 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-30 0.0002 WETH 581,114.6641 PAID 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-29 0.0002 WETH 361,109.6519 PAID 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-28 0.0002 WETH 775,273.0335 PAID 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH