Identifier on Uniswap: 0x73a86455888902108bc88f5831919e23098b9b04
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-16 |
0.0001 WETH |
728,459.2455 PAID |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-15 |
0.0001 WETH |
629,963.7623 PAID |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-14 |
0.0001 WETH |
198,236.1966 PAID |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-13 |
0.0001 WETH |
454,599.5419 PAID |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-12 |
0.0001 WETH |
304,770.5645 PAID |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-11 |
0.0001 WETH |
341,470.8525 PAID |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-10 |
0.0001 WETH |
692,852.3531 PAID |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-09 |
0.0001 WETH |
607,477.6642 PAID |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-08 |
0.0001 WETH |
233,559.7661 PAID |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-07 |
0.0001 WETH |
308,777.3448 PAID |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-06 |
0.0001 WETH |
455,533.3932 PAID |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-05 |
0.0001 WETH |
754,316.0448 PAID |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-04 |
0.0002 WETH |
1,553,305.5803 PAID |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-03 |
0.0001 WETH |
1,083,173.6049 PAID |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-02 |
0.0001 WETH |
808,008.6674 PAID |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-01 |
0.0001 WETH |
742,167.5943 PAID |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-31 |
0.0001 WETH |
246,599.9468 PAID |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-30 |
0.0001 WETH |
474,463.0148 PAID |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-29 |
0.0001 WETH |
526,075.6452 PAID |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-28 |
0.0001 WETH |
700,012.7959 PAID |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-27 |
0.0001 WETH |
704,863.3681 PAID |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-26 |
0.0001 WETH |
859,264.2402 PAID |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-25 |
0.0001 WETH |
990,032.8360 PAID |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-24 |
0.0001 WETH |
396,628.2945 PAID |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-23 |
0.0001 WETH |
763,274.1685 PAID |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-22 |
0.0001 WETH |
673,638.6832 PAID |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-21 |
0.0001 WETH |
1,565,850.3629 PAID |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-20 |
0.0001 WETH |
1,251,765.1711 PAID |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-19 |
0.0001 WETH |
1,302,488.7068 PAID |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-18 |
0.0001 WETH |
1,409,378.9433 PAID |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-17 |
0.0001 WETH |
971,367.1930 PAID |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-16 |
0.0001 WETH |
2,257,418.4504 PAID |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-15 |
0.0001 WETH |
1,741,684.6956 PAID |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-14 |
0.0001 WETH |
1,211,740.7220 PAID |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-13 |
0.0001 WETH |
2,375,471.9131 PAID |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-12 |
0.0001 WETH |
1,375,670.4075 PAID |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
2021-10-11 |
0.0001 WETH |
1,197,022.8207 PAID |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-10 |
0.0001 WETH |
732,444.1626 PAID |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-09 |
0.0001 WETH |
337,558.5497 PAID |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-08 |
0.0001 WETH |
1,489,833.1993 PAID |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-07 |
0.0001 WETH |
537,509.6366 PAID |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-06 |
0.0002 WETH |
744,612.5478 PAID |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-05 |
0.0002 WETH |
1,186,257.4706 PAID |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
2021-10-04 |
0.0001 WETH |
958,505.4482 PAID |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-03 |
0.0002 WETH |
351,974.2833 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-02 |
0.0002 WETH |
1,260,856.5606 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-01 |
0.0002 WETH |
501,461.9753 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-30 |
0.0002 WETH |
581,114.6641 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-29 |
0.0002 WETH |
361,109.6519 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-28 |
0.0002 WETH |
775,273.0335 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |