Identifier on Uniswap: 0x73a86455888902108bc88f5831919e23098b9b04
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-08 |
0.0002 WETH |
899,045.5402 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-07 |
0.0002 WETH |
1,356,592.4192 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-06 |
0.0002 WETH |
968,350.2409 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-05 |
0.0002 WETH |
748,473.3841 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-04 |
0.0002 WETH |
753,714.8846 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-03 |
0.0002 WETH |
274,736.8726 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-02 |
0.0002 WETH |
1,169,996.2452 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-01 |
0.0002 WETH |
616,249.0853 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-07-31 |
0.0002 WETH |
1,179,913.2515 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-07-30 |
0.0002 WETH |
1,953,526.4768 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-07-29 |
0.0002 WETH |
1,381,178.2226 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-07-28 |
0.0002 WETH |
2,226,393.2016 PAID |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2021-07-27 |
0.0001 WETH |
1,696,298.7381 PAID |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-26 |
0.0001 WETH |
2,806,169.4409 PAID |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-25 |
0.0001 WETH |
1,028,957.3761 PAID |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-24 |
0.0001 WETH |
1,663,511.0974 PAID |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-23 |
0.0001 WETH |
655,862.7213 PAID |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-22 |
0.0001 WETH |
1,161,658.7354 PAID |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-21 |
0.0001 WETH |
1,603,840.0421 PAID |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-20 |
0.0001 WETH |
3,897,727.3750 PAID |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-19 |
0.0001 WETH |
1,997,781.3168 PAID |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-18 |
0.0001 WETH |
1,126,707.1714 PAID |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-17 |
0.0001 WETH |
467,904.7586 PAID |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-16 |
0.0001 WETH |
2,047,065.8313 PAID |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-15 |
0.0001 WETH |
3,205,060.9326 PAID |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-14 |
0.0001 WETH |
1,742,567.9045 PAID |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-13 |
0.0001 WETH |
1,438,300.5432 PAID |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-12 |
0.0001 WETH |
2,133,695.3912 PAID |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-11 |
0.0002 WETH |
873,705.4013 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-07-10 |
0.0002 WETH |
521,882.6307 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-07-09 |
0.0002 WETH |
945,957.5482 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-07-08 |
0.0002 WETH |
1,053,000.0792 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-07-07 |
0.0002 WETH |
1,558,612.6502 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-07-06 |
0.0002 WETH |
801,134.6350 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-07-05 |
0.0002 WETH |
764,551.1752 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-07-04 |
0.0002 WETH |
1,010,702.4989 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-07-03 |
0.0002 WETH |
1,994,717.0956 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-07-02 |
0.0002 WETH |
1,068,212.3461 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-07-01 |
0.0002 WETH |
1,651,019.2788 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-06-30 |
0.0002 WETH |
1,455,073.8668 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-06-29 |
0.0002 WETH |
2,069,535.8469 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-06-28 |
0.0002 WETH |
3,150,117.7046 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-06-27 |
0.0002 WETH |
1,406,005.1962 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-06-26 |
0.0002 WETH |
1,931,983.4932 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-06-25 |
0.0002 WETH |
3,279,620.4361 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-06-24 |
0.0002 WETH |
5,542,112.4459 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-06-23 |
0.0002 WETH |
2,780,307.9211 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-06-22 |
0.0002 WETH |
4,633,376.9946 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-06-21 |
0.0003 WETH |
3,848,092.8374 PAID |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-06-20 |
0.0003 WETH |
1,020,743.2602 PAID |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |