Identifier on Uniswap: 0x73a86455888902108bc88f5831919e23098b9b04
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
0.0001 WETH |
758,830.0809 PAID |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2022-01-04 |
0.0002 WETH |
466,765.8089 PAID |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-03 |
0.0002 WETH |
363,850.7814 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-02 |
0.0002 WETH |
326,947.0147 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-01 |
0.0002 WETH |
441,394.0497 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-31 |
0.0002 WETH |
635,457.1732 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-30 |
0.0002 WETH |
878,560.7930 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-29 |
0.0002 WETH |
1,692,318.2804 PAID |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2021-12-28 |
0.0001 WETH |
2,628,542.4040 PAID |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-27 |
0.0001 WETH |
409,120.2947 PAID |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-26 |
0.0001 WETH |
270,324.1028 PAID |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-25 |
0.0001 WETH |
162,123.4505 PAID |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-24 |
0.0001 WETH |
232,690.6080 PAID |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-23 |
0.0001 WETH |
388,723.0161 PAID |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-22 |
0.0001 WETH |
777,807.5539 PAID |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-21 |
0.0001 WETH |
328,793.5084 PAID |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-20 |
0.0002 WETH |
289,471.4563 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-19 |
0.0002 WETH |
487,873.8984 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-18 |
0.0002 WETH |
523,270.6885 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-17 |
0.0002 WETH |
257,616.1966 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-16 |
0.0002 WETH |
120,439.1424 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-15 |
0.0002 WETH |
500,164.4919 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-14 |
0.0002 WETH |
631,229.4185 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-13 |
0.0002 WETH |
563,430.9409 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-12 |
0.0002 WETH |
1,334,125.9390 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-11 |
0.0002 WETH |
124,811.0492 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-10 |
0.0002 WETH |
947,394.9018 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-09 |
0.0002 WETH |
336,800.8075 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-08 |
0.0002 WETH |
418,212.2379 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-07 |
0.0002 WETH |
537,588.3753 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-06 |
0.0002 WETH |
509,372.2150 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-05 |
0.0002 WETH |
257,489.1181 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-04 |
0.0002 WETH |
747,589.5106 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-03 |
0.0002 WETH |
785,053.8022 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-02 |
0.0002 WETH |
695,437.2145 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-01 |
0.0002 WETH |
1,006,742.9841 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-30 |
0.0002 WETH |
1,479,762.8770 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-29 |
0.0002 WETH |
559,880.6232 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-28 |
0.0002 WETH |
855,326.5353 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-27 |
0.0002 WETH |
892,085.8494 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-26 |
0.0002 WETH |
1,126,205.6885 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-25 |
0.0002 WETH |
1,134,214.6951 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-24 |
0.0002 WETH |
619,086.0705 PAID |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2021-11-23 |
0.0001 WETH |
697,717.4972 PAID |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2021-11-22 |
0.0001 WETH |
425,285.5717 PAID |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-11-21 |
0.0002 WETH |
1,126,831.2443 PAID |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-11-20 |
0.0001 WETH |
744,222.5748 PAID |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2021-11-19 |
0.0001 WETH |
694,938.8953 PAID |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-11-18 |
0.0001 WETH |
1,432,104.5022 PAID |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-11-17 |
0.0001 WETH |
746,181.2905 PAID |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |