Identifier on Uniswap: 0x73a86455888902108bc88f5831919e23098b9b04
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-27 |
0.0002 WETH |
828,143.9256 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-26 |
0.0002 WETH |
552,078.9065 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-25 |
0.0002 WETH |
1,072,713.3996 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-24 |
0.0002 WETH |
977,190.4002 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-23 |
0.0002 WETH |
1,520,448.5525 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-22 |
0.0002 WETH |
1,661,411.2183 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-21 |
0.0002 WETH |
1,780,183.3086 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-20 |
0.0002 WETH |
2,023,376.4740 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-19 |
0.0002 WETH |
770,388.2458 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-18 |
0.0002 WETH |
1,552,015.2660 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-17 |
0.0002 WETH |
645,955.6768 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-16 |
0.0002 WETH |
664,662.2830 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-15 |
0.0002 WETH |
1,200,754.4817 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-14 |
0.0002 WETH |
534,114.2333 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-13 |
0.0002 WETH |
500,108.6868 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-12 |
0.0003 WETH |
525,921.0413 PAID |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-11 |
0.0003 WETH |
810,143.4436 PAID |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-09-10 |
0.0003 WETH |
1,682,794.8455 PAID |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-09 |
0.0003 WETH |
1,664,608.9547 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2021-09-08 |
0.0002 WETH |
3,416,474.4694 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-07 |
0.0002 WETH |
2,274,112.8311 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-06 |
0.0002 WETH |
1,125,111.8628 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-05 |
0.0002 WETH |
565,634.9863 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-04 |
0.0002 WETH |
900,484.2871 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-03 |
0.0002 WETH |
1,119,546.3433 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-02 |
0.0002 WETH |
2,466,907.1157 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-01 |
0.0002 WETH |
1,966,018.3205 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-31 |
0.0003 WETH |
2,032,254.1147 PAID |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-30 |
0.0003 WETH |
2,211,995.3435 PAID |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-29 |
0.0004 WETH |
3,571,604.2357 PAID |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-08-28 |
0.0004 WETH |
3,118,727.3587 PAID |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-08-27 |
0.0004 WETH |
1,504,628.5919 PAID |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-08-26 |
0.0004 WETH |
3,430,547.8557 PAID |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-08-25 |
0.0003 WETH |
3,100,188.7972 PAID |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-24 |
0.0003 WETH |
3,052,642.4916 PAID |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-23 |
0.0003 WETH |
5,868,670.1352 PAID |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-22 |
0.0004 WETH |
1,168,873.1181 PAID |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-08-21 |
0.0003 WETH |
1,621,727.8758 PAID |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-08-20 |
0.0003 WETH |
2,042,463.6953 PAID |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-08-19 |
0.0003 WETH |
2,374,210.2385 PAID |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-18 |
0.0003 WETH |
1,571,492.5822 PAID |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-17 |
0.0003 WETH |
5,820,561.9850 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2021-08-16 |
0.0002 WETH |
1,773,082.6636 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-15 |
0.0002 WETH |
1,095,147.8592 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-14 |
0.0002 WETH |
1,059,962.1012 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-13 |
0.0002 WETH |
1,279,140.7660 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-12 |
0.0002 WETH |
1,046,299.7874 PAID |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2021-08-11 |
0.0002 WETH |
1,291,034.1040 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-10 |
0.0002 WETH |
1,687,121.5639 PAID |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-09 |
0.0002 WETH |
821,308.2849 PAID |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |