Crypto exchange Uniswap

Market BurstOcean (OCEAN) / WETH (WETH)

Identifier on Uniswap: 0x9b7dad79fc16106b47a3dab791f389c167e15eb0
123456...1011
Date Price Volume Open Low High Close
2022-05-25 0.0001 WETH 257,578.4824 OCEAN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-05-24 0.0001 WETH 256,604.6043 OCEAN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-05-23 0.0001 WETH 411,533.2629 OCEAN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-05-22 0.0001 WETH 322,450.8935 OCEAN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-05-21 0.0001 WETH 260,530.4110 OCEAN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-05-20 0.0001 WETH 382,432.3321 OCEAN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-05-19 0.0001 WETH 529,770.1627 OCEAN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-05-18 0.0001 WETH 319,314.4394 OCEAN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-05-17 0.0001 WETH 383,017.1236 OCEAN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-05-16 0.0001 WETH 433,738.8486 OCEAN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-05-15 0.0001 WETH 398,566.6059 OCEAN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-05-14 0.0001 WETH 619,402.9396 OCEAN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-05-13 0.0001 WETH 590,131.7695 OCEAN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-05-12 0.0001 WETH 586,963.5680 OCEAN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-05-11 0.0001 WETH 1,777,514.7508 OCEAN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-05-10 0.0001 WETH 2,334,077.6068 OCEAN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-05-09 0.0001 WETH 961,228.1073 OCEAN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-05-08 0.0001 WETH 258,176.7751 OCEAN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-05-07 0.0001 WETH 246,696.3515 OCEAN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-05-06 0.0001 WETH 190,832.8967 OCEAN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-05-05 0.0001 WETH 205,184.2267 OCEAN 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-05-04 0.0001 WETH 206,413.8044 OCEAN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-05-03 0.0001 WETH 136,414.8843 OCEAN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-05-02 0.0001 WETH 278,986.1552 OCEAN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-05-01 0.0001 WETH 141,998.1041 OCEAN 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-30 0.0002 WETH 407,272.2858 OCEAN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-04-29 0.0002 WETH 203,448.6401 OCEAN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-04-28 0.0002 WETH 358,525.1794 OCEAN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-04-27 0.0002 WETH 156,243.1184 OCEAN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-04-26 0.0002 WETH 113,182.7762 OCEAN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-04-25 0.0002 WETH 162,677.5590 OCEAN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-04-24 0.0002 WETH 228,581.9705 OCEAN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-04-23 0.0002 WETH 83,524.1967 OCEAN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-04-22 0.0002 WETH 877,724.8963 OCEAN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-04-21 0.0002 WETH 209,497.7447 OCEAN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-04-20 0.0002 WETH 208,258.3204 OCEAN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-04-19 0.0002 WETH 691,546.5821 OCEAN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-04-18 0.0002 WETH 131,314.5805 OCEAN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-04-17 0.0002 WETH 83,941.6739 OCEAN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-04-16 0.0002 WETH 141,123.2182 OCEAN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-04-15 0.0002 WETH 91,899.3421 OCEAN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-04-14 0.0002 WETH 23,272.7002 OCEAN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-04-13 0.0002 WETH 123,143.4794 OCEAN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-04-12 0.0002 WETH 139,727.1955 OCEAN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-04-11 0.0002 WETH 514,002.4995 OCEAN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-04-10 0.0002 WETH 68,021.8914 OCEAN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-04-09 0.0002 WETH 121,438.4644 OCEAN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-04-08 0.0002 WETH 105,748.7700 OCEAN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-04-07 0.0002 WETH 102,341.4467 OCEAN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-04-06 0.0002 WETH 289,807.4851 OCEAN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
123456...1011