Identifier on Uniswap: 0x9b7dad79fc16106b47a3dab791f389c167e15eb0
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-05-26 |
0.0003 WETH |
1,723,896.0911 OCEAN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
2021-05-25 |
0.0002 WETH |
1,256,124.5186 OCEAN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-24 |
0.0002 WETH |
968,741.0655 OCEAN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-23 |
0.0002 WETH |
2,414,002.4845 OCEAN |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-22 |
0.0003 WETH |
1,298,002.6983 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-05-21 |
0.0003 WETH |
2,336,340.8934 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-05-20 |
0.0003 WETH |
1,480,229.0619 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-05-19 |
0.0003 WETH |
2,250,710.4134 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-05-18 |
0.0003 WETH |
609,644.2651 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-05-17 |
0.0003 WETH |
731,304.3937 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-05-16 |
0.0003 WETH |
527,721.8409 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-05-15 |
0.0003 WETH |
1,007,154.6146 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-05-14 |
0.0003 WETH |
359,387.1919 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-05-13 |
0.0003 WETH |
553,957.0842 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-05-12 |
0.0003 WETH |
627,709.5692 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-05-11 |
0.0003 WETH |
481,048.1558 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-05-10 |
0.0004 WETH |
1,464,160.6645 OCEAN |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-05-09 |
0.0004 WETH |
607,279.0607 OCEAN |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-05-08 |
0.0004 WETH |
293,547.0341 OCEAN |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-05-07 |
0.0004 WETH |
676,729.8911 OCEAN |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-05-06 |
0.0004 WETH |
472,065.7825 OCEAN |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-05-05 |
0.0004 WETH |
580,465.7032 OCEAN |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-05-04 |
0.0004 WETH |
1,430,871.1101 OCEAN |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-05-03 |
0.0005 WETH |
1,311,977.8506 OCEAN |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-05-02 |
0.0004 WETH |
159,951.5657 OCEAN |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |