Crypto exchange Uniswap

Market BurstOcean (OCEAN) / WETH (WETH)

Identifier on Uniswap: 0x9b7dad79fc16106b47a3dab791f389c167e15eb0
12...91011
Date Price Volume Open Low High Close
2021-05-26 0.0003 WETH 1,723,896.0911 OCEAN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-05-25 0.0002 WETH 1,256,124.5186 OCEAN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-24 0.0002 WETH 968,741.0655 OCEAN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-23 0.0002 WETH 2,414,002.4845 OCEAN 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-22 0.0003 WETH 1,298,002.6983 OCEAN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-21 0.0003 WETH 2,336,340.8934 OCEAN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-20 0.0003 WETH 1,480,229.0619 OCEAN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-19 0.0003 WETH 2,250,710.4134 OCEAN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-18 0.0003 WETH 609,644.2651 OCEAN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-17 0.0003 WETH 731,304.3937 OCEAN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-16 0.0003 WETH 527,721.8409 OCEAN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-15 0.0003 WETH 1,007,154.6146 OCEAN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-14 0.0003 WETH 359,387.1919 OCEAN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-13 0.0003 WETH 553,957.0842 OCEAN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-12 0.0003 WETH 627,709.5692 OCEAN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-11 0.0003 WETH 481,048.1558 OCEAN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-10 0.0004 WETH 1,464,160.6645 OCEAN 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-05-09 0.0004 WETH 607,279.0607 OCEAN 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-05-08 0.0004 WETH 293,547.0341 OCEAN 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-05-07 0.0004 WETH 676,729.8911 OCEAN 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-05-06 0.0004 WETH 472,065.7825 OCEAN 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-05-05 0.0004 WETH 580,465.7032 OCEAN 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-05-04 0.0004 WETH 1,430,871.1101 OCEAN 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-05-03 0.0005 WETH 1,311,977.8506 OCEAN 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-05-02 0.0004 WETH 159,951.5657 OCEAN 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
12...91011