Identifier on Uniswap: 0x9b7dad79fc16106b47a3dab791f389c167e15eb0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-19 |
0.0003 WETH |
112,397.9851 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-02-18 |
0.0003 WETH |
159,558.9922 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-02-17 |
0.0003 WETH |
188,642.2099 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-02-16 |
0.0003 WETH |
141,897.5335 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-02-15 |
0.0003 WETH |
204,508.4486 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-02-14 |
0.0003 WETH |
314,285.4572 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-02-13 |
0.0003 WETH |
72,274.0370 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-02-09 |
0.0003 WETH |
581,873.1578 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-02-08 |
0.0003 WETH |
609,099.6548 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-02-07 |
0.0003 WETH |
1,059,406.4363 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-02-06 |
0.0003 WETH |
477,770.6114 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-02-05 |
0.0003 WETH |
752,313.3449 OCEAN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2023-02-04 |
0.0002 WETH |
101,097.8654 OCEAN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-08-15 |
0.0001 WETH |
17,706.9203 OCEAN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-08-14 |
0.0001 WETH |
126,760.1405 OCEAN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-08-13 |
0.0001 WETH |
95,807.4729 OCEAN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-08-12 |
0.0001 WETH |
135,206.6545 OCEAN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-08-11 |
0.0001 WETH |
181,112.0574 OCEAN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-08-10 |
0.0001 WETH |
641,774.8946 OCEAN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-08-09 |
0.0001 WETH |
100,168.5055 OCEAN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-06-11 |
0.0002 WETH |
466,403.2559 OCEAN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-06-10 |
0.0002 WETH |
548,043.5139 OCEAN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-06-09 |
0.0002 WETH |
1,738,285.2066 OCEAN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-06-08 |
0.0002 WETH |
1,207,917.2390 OCEAN |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2022-06-07 |
0.0001 WETH |
2,036,135.4369 OCEAN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2022-06-06 |
0.0001 WETH |
473,222.3074 OCEAN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-06-05 |
0.0001 WETH |
320,867.4577 OCEAN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-06-04 |
0.0001 WETH |
1,792,190.9523 OCEAN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-06-03 |
0.0001 WETH |
990,271.3528 OCEAN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-06-02 |
0.0001 WETH |
49,466.1211 OCEAN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-06-01 |
0.0001 WETH |
324,512.8175 OCEAN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-31 |
0.0001 WETH |
1,465,749.5977 OCEAN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-30 |
0.0001 WETH |
240,546.5029 OCEAN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-29 |
0.0001 WETH |
498,670.6598 OCEAN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-28 |
0.0001 WETH |
119,436.9258 OCEAN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-26 |
0.0001 WETH |
208,990.1184 OCEAN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-25 |
0.0001 WETH |
257,578.4824 OCEAN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-24 |
0.0001 WETH |
256,604.6043 OCEAN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-23 |
0.0001 WETH |
411,533.2629 OCEAN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-22 |
0.0001 WETH |
322,450.8935 OCEAN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-21 |
0.0001 WETH |
260,530.4110 OCEAN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-20 |
0.0001 WETH |
382,432.3321 OCEAN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-19 |
0.0001 WETH |
529,770.1627 OCEAN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-18 |
0.0001 WETH |
319,314.4394 OCEAN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-17 |
0.0001 WETH |
383,017.1236 OCEAN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-16 |
0.0001 WETH |
433,738.8486 OCEAN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-15 |
0.0001 WETH |
398,566.6059 OCEAN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-14 |
0.0001 WETH |
619,402.9396 OCEAN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-13 |
0.0001 WETH |
590,131.7695 OCEAN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-12 |
0.0001 WETH |
586,963.5680 OCEAN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |