Identifier on Uniswap: 0x9b7dad79fc16106b47a3dab791f389c167e15eb0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.0003 WETH |
10,515.5455 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-05-17 |
0.0003 WETH |
89,397.3759 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-05-16 |
0.0003 WETH |
108,330.8448 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-05-15 |
0.0003 WETH |
104,526.7628 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-05-14 |
0.0003 WETH |
48,253.8752 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-05-13 |
0.0003 WETH |
114,283.5390 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-05-12 |
0.0003 WETH |
30,476.3258 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-05-11 |
0.0003 WETH |
81,718.3591 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-05-10 |
0.0003 WETH |
106,450.0714 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-05-09 |
0.0003 WETH |
132,229.4330 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-05-08 |
0.0003 WETH |
99,870.4411 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-05-07 |
0.0003 WETH |
127,490.9887 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-05-06 |
0.0003 WETH |
143,404.7970 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-05-05 |
0.0003 WETH |
200,569.8355 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-05-04 |
0.0003 WETH |
54,899.8500 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-05-03 |
0.0003 WETH |
111,288.6527 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-05-02 |
0.0003 WETH |
52,607.9564 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-05-01 |
0.0003 WETH |
54,186.8624 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-30 |
0.0003 WETH |
66,904.1621 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-29 |
0.0003 WETH |
64,431.6914 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-28 |
0.0003 WETH |
80,619.3224 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-27 |
0.0003 WETH |
75,789.2570 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-26 |
0.0003 WETH |
115,341.2508 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-25 |
0.0003 WETH |
86,321.7147 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-24 |
0.0003 WETH |
125,875.5203 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-23 |
0.0003 WETH |
90,731.1607 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-22 |
0.0003 WETH |
79,833.9920 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-21 |
0.0003 WETH |
77,056.3566 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-20 |
0.0003 WETH |
205,153.1268 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-19 |
0.0003 WETH |
114,628.3578 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-18 |
0.0003 WETH |
114,573.3348 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-17 |
0.0003 WETH |
160,923.7584 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-16 |
0.0003 WETH |
157,377.9503 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-15 |
0.0003 WETH |
234,376.3365 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-14 |
0.0003 WETH |
316,978.7905 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-13 |
0.0003 WETH |
280,121.2112 OCEAN |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2024-04-12 |
0.0003 WETH |
262,312.5526 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-11 |
0.0003 WETH |
30,212.1291 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-10 |
0.0003 WETH |
94,724.6155 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-09 |
0.0003 WETH |
48,457.5972 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-08 |
0.0003 WETH |
64,797.2293 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-07 |
0.0003 WETH |
62,794.5116 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-06 |
0.0003 WETH |
37,204.3092 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-05 |
0.0003 WETH |
232,246.3756 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-04 |
0.0003 WETH |
223,353.8878 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-03 |
0.0003 WETH |
151,115.4760 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-02 |
0.0003 WETH |
109,424.7184 OCEAN |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-01 |
0.0004 WETH |
155,956.3754 OCEAN |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2024-03-31 |
0.0004 WETH |
120,669.6556 OCEAN |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2024-03-30 |
0.0004 WETH |
106,023.7290 OCEAN |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |