Crypto exchange Uniswap

Market BurstOcean (OCEAN) / WETH (WETH)

Identifier on Uniswap: 0x9b7dad79fc16106b47a3dab791f389c167e15eb0
1234...1011
Date Price Volume Open Low High Close
2024-03-15 0.0003 WETH 314,382.2720 OCEAN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2024-03-14 0.0003 WETH 127,296.5230 OCEAN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2024-03-13 0.0003 WETH 195,790.3273 OCEAN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2024-03-12 0.0003 WETH 367,622.0137 OCEAN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2024-03-11 0.0003 WETH 191,054.5603 OCEAN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2024-03-10 0.0003 WETH 337,977.0458 OCEAN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2024-03-09 0.0003 WETH 784,674.7794 OCEAN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2024-03-08 0.0003 WETH 383,655.9481 OCEAN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2024-03-07 0.0003 WETH 439,688.2518 OCEAN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2024-03-06 0.0003 WETH 421,664.3217 OCEAN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2024-03-05 0.0003 WETH 264,473.3497 OCEAN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2024-03-04 0.0003 WETH 287,715.5962 OCEAN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2024-03-03 0.0003 WETH 414,601.2493 OCEAN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2024-03-02 0.0003 WETH 360,313.2644 OCEAN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2024-03-01 0.0003 WETH 609,486.1894 OCEAN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2024-02-29 0.0002 WETH 201,741.1257 OCEAN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2024-02-28 0.0002 WETH 472,295.3476 OCEAN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2023-05-06 0.0002 WETH 6,320.0970 OCEAN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-05-05 0.0002 WETH 149,766.2852 OCEAN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-05-04 0.0002 WETH 16,664.5573 OCEAN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-04-30 0.0002 WETH 5,378.9696 OCEAN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-04-29 0.0002 WETH 19,156.7967 OCEAN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-04-28 0.0002 WETH 19,713.3724 OCEAN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-04-26 0.0002 WETH 50,631.0718 OCEAN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-04-25 0.0002 WETH 46,302.0941 OCEAN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-04-21 0.0002 WETH 119,406.0191 OCEAN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-04-20 0.0002 WETH 139,404.9755 OCEAN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-04-19 0.0002 WETH 96,581.3693 OCEAN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-04-18 0.0002 WETH 77,647.1998 OCEAN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-04-17 0.0002 WETH 212,164.7911 OCEAN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-04-16 0.0002 WETH 242,585.2873 OCEAN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-04-15 0.0002 WETH 75,480.8562 OCEAN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-04-14 0.0002 WETH 173,151.6525 OCEAN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-04-13 0.0002 WETH 92,431.4957 OCEAN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-04-12 0.0002 WETH 151,419.3269 OCEAN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-04-11 0.0002 WETH 63,164.9693 OCEAN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-04-10 0.0002 WETH 57,240.3062 OCEAN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-04-09 0.0002 WETH 38,210.7669 OCEAN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-03-20 0.0002 WETH 3,065.2586 OCEAN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-03-19 0.0002 WETH 180,040.9801 OCEAN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-03-18 0.0002 WETH 204,985.5349 OCEAN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-03-17 0.0002 WETH 200,689.4506 OCEAN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-03-16 0.0002 WETH 211,038.1209 OCEAN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-03-15 0.0003 WETH 554,608.3001 OCEAN 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2023-03-14 0.0002 WETH 268,912.6195 OCEAN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2023-03-13 0.0002 WETH 98,514.1664 OCEAN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-02-23 0.0003 WETH 57,547.0271 OCEAN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-02-22 0.0003 WETH 26,485.8515 OCEAN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-02-21 0.0003 WETH 285,004.2437 OCEAN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-02-20 0.0003 WETH 164,178.5273 OCEAN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
1234...1011