Identifier on Uniswap: 0x0d0d65e7a7db277d3e0f5e1676325e75f3340455
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
0.0004 WETH |
164,875.2200 MTA |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-31 |
0.0004 WETH |
266,810.9395 MTA |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-30 |
0.0004 WETH |
112,467.3614 MTA |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-29 |
0.0004 WETH |
242,370.8847 MTA |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-28 |
0.0004 WETH |
334,163.3414 MTA |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-27 |
0.0004 WETH |
134,850.4299 MTA |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-26 |
0.0004 WETH |
326,805.0060 MTA |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-25 |
0.0004 WETH |
955,688.6196 MTA |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-24 |
0.0004 WETH |
664,093.5395 MTA |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-23 |
0.0004 WETH |
651,172.7959 MTA |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-22 |
0.0004 WETH |
409,102.8350 MTA |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-21 |
0.0004 WETH |
418,440.2857 MTA |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-20 |
0.0005 WETH |
484,096.9315 MTA |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-19 |
0.0005 WETH |
632,925.9023 MTA |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-05-18 |
0.0005 WETH |
462,160.2936 MTA |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-05-17 |
0.0005 WETH |
348,755.7177 MTA |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-05-16 |
0.0005 WETH |
214,556.2878 MTA |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-05-15 |
0.0005 WETH |
405,197.2056 MTA |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-05-14 |
0.0005 WETH |
279,364.2766 MTA |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-05-13 |
0.0005 WETH |
341,847.9570 MTA |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-05-12 |
0.0005 WETH |
504,202.3595 MTA |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-05-11 |
0.0005 WETH |
129,792.3448 MTA |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-05-10 |
0.0005 WETH |
158,341.6103 MTA |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-05-09 |
0.0006 WETH |
452,744.2275 MTA |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-05-08 |
0.0006 WETH |
304,102.7567 MTA |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-05-07 |
0.0007 WETH |
382,618.0665 MTA |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-05-06 |
0.0007 WETH |
864,466.0900 MTA |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-05-05 |
0.0008 WETH |
275,788.5205 MTA |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-05-04 |
0.0008 WETH |
196,122.4344 MTA |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-05-03 |
0.0009 WETH |
370,731.8919 MTA |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2021-05-02 |
0.0009 WETH |
21,720.0707 MTA |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |