Identifier on Uniswap: 0x0d0d65e7a7db277d3e0f5e1676325e75f3340455
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-02-18 |
0.0002 WETH |
14,845.2944 MTA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-02-17 |
0.0002 WETH |
616,823.8778 MTA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-02-16 |
0.0002 WETH |
164,882.3589 MTA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-02-15 |
0.0002 WETH |
272,066.2129 MTA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-02-14 |
0.0002 WETH |
199,014.8364 MTA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-02-13 |
0.0002 WETH |
8,626.4076 MTA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-02-11 |
0.0002 WETH |
124,466.8024 MTA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-02-10 |
0.0002 WETH |
84,270.5653 MTA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-02-09 |
0.0002 WETH |
82,081.8456 MTA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-02-08 |
0.0002 WETH |
182,804.5614 MTA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-02-07 |
0.0002 WETH |
43,921.2010 MTA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-02-06 |
0.0002 WETH |
103,417.9370 MTA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-02-05 |
0.0003 WETH |
78,987.9427 MTA |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-02-04 |
0.0002 WETH |
600,028.6742 MTA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
2022-02-03 |
0.0002 WETH |
257,704.3585 MTA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-02-02 |
0.0002 WETH |
6,706.5501 MTA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-01-21 |
0.0003 WETH |
404,852.6054 MTA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-01-20 |
0.0003 WETH |
531,833.2877 MTA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-01-19 |
0.0003 WETH |
474,429.0354 MTA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-01-18 |
0.0003 WETH |
822,421.9019 MTA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-01-17 |
0.0003 WETH |
1,682,680.0239 MTA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-01-16 |
0.0002 WETH |
1,196,828.3907 MTA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
2022-01-15 |
0.0003 WETH |
1,152,791.1660 MTA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-01-14 |
0.0002 WETH |
781,437.2963 MTA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-01-13 |
0.0002 WETH |
711,543.4542 MTA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-01-12 |
0.0002 WETH |
675,875.5483 MTA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-01-11 |
0.0002 WETH |
297,814.5564 MTA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-01-10 |
0.0002 WETH |
33,245.9834 MTA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-01-09 |
0.0002 WETH |
18,800.8106 MTA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-01-08 |
0.0002 WETH |
189,556.5392 MTA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-01-07 |
0.0002 WETH |
141,332.4986 MTA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-01-06 |
0.0002 WETH |
326,216.9616 MTA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-01-05 |
0.0002 WETH |
292,631.0229 MTA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-01-04 |
0.0002 WETH |
224,385.1941 MTA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-01-03 |
0.0002 WETH |
285,551.4632 MTA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-01-02 |
0.0002 WETH |
231,717.8465 MTA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-01-01 |
0.0002 WETH |
880,243.1193 MTA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-31 |
0.0002 WETH |
165,133.9789 MTA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-30 |
0.0002 WETH |
126,679.4820 MTA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-29 |
0.0002 WETH |
301,020.4828 MTA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-28 |
0.0002 WETH |
90,361.8466 MTA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-27 |
0.0002 WETH |
332,040.3748 MTA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-26 |
0.0002 WETH |
74,389.8360 MTA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-25 |
0.0002 WETH |
208,027.5600 MTA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-24 |
0.0002 WETH |
231,807.8770 MTA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-23 |
0.0002 WETH |
201,610.3408 MTA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-22 |
0.0002 WETH |
83,963.0808 MTA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-21 |
0.0002 WETH |
320,174.0951 MTA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-20 |
0.0002 WETH |
135,242.0925 MTA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-19 |
0.0002 WETH |
359,098.9303 MTA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |