Crypto exchange Uniswap

Market Meta (MTA) / WETH (WETH)

Identifier on Uniswap: 0x0d0d65e7a7db277d3e0f5e1676325e75f3340455
Date Price Volume Open Low High Close
2022-02-18 0.0002 WETH 14,845.2944 MTA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-17 0.0002 WETH 616,823.8778 MTA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-16 0.0002 WETH 164,882.3589 MTA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-15 0.0002 WETH 272,066.2129 MTA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-14 0.0002 WETH 199,014.8364 MTA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-13 0.0002 WETH 8,626.4076 MTA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-11 0.0002 WETH 124,466.8024 MTA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-10 0.0002 WETH 84,270.5653 MTA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-09 0.0002 WETH 82,081.8456 MTA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-08 0.0002 WETH 182,804.5614 MTA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-07 0.0002 WETH 43,921.2010 MTA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-06 0.0002 WETH 103,417.9370 MTA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-05 0.0003 WETH 78,987.9427 MTA 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-04 0.0002 WETH 600,028.6742 MTA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2022-02-03 0.0002 WETH 257,704.3585 MTA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-02 0.0002 WETH 6,706.5501 MTA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-21 0.0003 WETH 404,852.6054 MTA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-20 0.0003 WETH 531,833.2877 MTA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-19 0.0003 WETH 474,429.0354 MTA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-18 0.0003 WETH 822,421.9019 MTA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-17 0.0003 WETH 1,682,680.0239 MTA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-16 0.0002 WETH 1,196,828.3907 MTA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2022-01-15 0.0003 WETH 1,152,791.1660 MTA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-14 0.0002 WETH 781,437.2963 MTA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-13 0.0002 WETH 711,543.4542 MTA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-12 0.0002 WETH 675,875.5483 MTA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-11 0.0002 WETH 297,814.5564 MTA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-10 0.0002 WETH 33,245.9834 MTA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-09 0.0002 WETH 18,800.8106 MTA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-08 0.0002 WETH 189,556.5392 MTA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-07 0.0002 WETH 141,332.4986 MTA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-06 0.0002 WETH 326,216.9616 MTA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-05 0.0002 WETH 292,631.0229 MTA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-04 0.0002 WETH 224,385.1941 MTA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-03 0.0002 WETH 285,551.4632 MTA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-02 0.0002 WETH 231,717.8465 MTA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-01 0.0002 WETH 880,243.1193 MTA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-31 0.0002 WETH 165,133.9789 MTA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-30 0.0002 WETH 126,679.4820 MTA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-29 0.0002 WETH 301,020.4828 MTA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-28 0.0002 WETH 90,361.8466 MTA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-27 0.0002 WETH 332,040.3748 MTA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-26 0.0002 WETH 74,389.8360 MTA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-25 0.0002 WETH 208,027.5600 MTA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-24 0.0002 WETH 231,807.8770 MTA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-23 0.0002 WETH 201,610.3408 MTA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-22 0.0002 WETH 83,963.0808 MTA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-21 0.0002 WETH 320,174.0951 MTA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-20 0.0002 WETH 135,242.0925 MTA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-19 0.0002 WETH 359,098.9303 MTA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH