Identifier on Uniswap: 0x0d0d65e7a7db277d3e0f5e1676325e75f3340455
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
0.0004 WETH |
695,502.3187 MTA |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-07-20 |
0.0004 WETH |
102,898.1603 MTA |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-07-19 |
0.0004 WETH |
100,930.6045 MTA |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-07-18 |
0.0004 WETH |
95,247.2984 MTA |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-07-17 |
0.0004 WETH |
382,721.2394 MTA |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-07-16 |
0.0004 WETH |
125,970.6432 MTA |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-07-15 |
0.0004 WETH |
445,884.3793 MTA |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-07-14 |
0.0004 WETH |
213,729.4762 MTA |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-07-13 |
0.0004 WETH |
188,206.0431 MTA |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-07-12 |
0.0004 WETH |
439,128.8785 MTA |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-07-11 |
0.0004 WETH |
75,671.1343 MTA |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-07-10 |
0.0004 WETH |
95,343.8471 MTA |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-07-09 |
0.0004 WETH |
84,534.8319 MTA |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-07-08 |
0.0004 WETH |
414,168.6000 MTA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-07-07 |
0.0003 WETH |
18,651.9095 MTA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-07-06 |
0.0003 WETH |
139,030.1234 MTA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-07-05 |
0.0003 WETH |
44,801.2420 MTA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-07-04 |
0.0003 WETH |
246,362.2142 MTA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-07-03 |
0.0003 WETH |
155,184.0901 MTA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-07-02 |
0.0003 WETH |
110,790.8178 MTA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-07-01 |
0.0003 WETH |
55,045.5957 MTA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-30 |
0.0003 WETH |
153,565.5633 MTA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-29 |
0.0004 WETH |
749,842.8666 MTA |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-28 |
0.0004 WETH |
1,898,767.1398 MTA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-06-27 |
0.0004 WETH |
49,559.5195 MTA |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-26 |
0.0004 WETH |
60,838.8103 MTA |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-25 |
0.0004 WETH |
258,432.8681 MTA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-06-24 |
0.0003 WETH |
104,132.2133 MTA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-23 |
0.0004 WETH |
616,954.1546 MTA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-06-22 |
0.0004 WETH |
724,940.8330 MTA |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-21 |
0.0004 WETH |
306,610.3945 MTA |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-20 |
0.0004 WETH |
411,175.4395 MTA |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-19 |
0.0004 WETH |
827,870.4251 MTA |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-18 |
0.0005 WETH |
1,174,352.7929 MTA |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-17 |
0.0005 WETH |
3,068,232.3421 MTA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0005 WETH |
| 2021-06-16 |
0.0003 WETH |
271,041.5653 MTA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-15 |
0.0003 WETH |
62,948.6978 MTA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-14 |
0.0004 WETH |
1,037,165.1014 MTA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-13 |
0.0003 WETH |
148,222.2295 MTA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-12 |
0.0003 WETH |
84,983.5284 MTA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-11 |
0.0004 WETH |
447,278.9692 MTA |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-10 |
0.0004 WETH |
193,667.2881 MTA |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-09 |
0.0004 WETH |
175,593.0178 MTA |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-08 |
0.0004 WETH |
194,815.6414 MTA |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-07 |
0.0004 WETH |
152,696.7956 MTA |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-06 |
0.0004 WETH |
378,973.8457 MTA |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-05 |
0.0004 WETH |
108,153.4134 MTA |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-04 |
0.0004 WETH |
141,146.2085 MTA |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-03 |
0.0004 WETH |
471,229.6285 MTA |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-02 |
0.0004 WETH |
361,181.5806 MTA |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |