Crypto exchange Uniswap

Market Meta (MTA) / WETH (WETH)

Identifier on Uniswap: 0x0d0d65e7a7db277d3e0f5e1676325e75f3340455
Date Price Volume Open Low High Close
2021-08-24 0.0003 WETH 128,997.3785 MTA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-23 0.0003 WETH 393,399.5432 MTA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-22 0.0003 WETH 223,165.0787 MTA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-21 0.0003 WETH 199,314.2386 MTA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-20 0.0003 WETH 224,477.5247 MTA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-19 0.0003 WETH 161,280.2420 MTA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-18 0.0003 WETH 327,303.5618 MTA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-17 0.0003 WETH 472,312.8062 MTA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-16 0.0003 WETH 152,765.1763 MTA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-15 0.0003 WETH 217,624.5817 MTA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-14 0.0003 WETH 329,582.9713 MTA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-13 0.0003 WETH 266,281.8353 MTA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-12 0.0003 WETH 269,710.2647 MTA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-11 0.0003 WETH 307,550.3267 MTA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-10 0.0003 WETH 368,976.6627 MTA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-09 0.0003 WETH 488,100.3578 MTA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-08 0.0003 WETH 412,701.8607 MTA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-07 0.0004 WETH 1,195,915.3173 MTA 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-06 0.0004 WETH 1,376,752.1851 MTA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-08-05 0.0003 WETH 348,154.8673 MTA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-04 0.0003 WETH 256,510.1743 MTA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-03 0.0003 WETH 230,296.7931 MTA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-02 0.0003 WETH 147,481.1997 MTA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-01 0.0003 WETH 89,782.6020 MTA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-31 0.0003 WETH 289,345.3517 MTA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-30 0.0003 WETH 59,994.3155 MTA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-29 0.0003 WETH 134,864.4874 MTA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-28 0.0003 WETH 173,190.6157 MTA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-27 0.0003 WETH 169,069.9696 MTA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-26 0.0003 WETH 625,268.2042 MTA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-25 0.0004 WETH 1,940,392.2378 MTA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-24 0.0003 WETH 140,460.1440 MTA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-23 0.0003 WETH 186,665.6571 MTA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-22 0.0003 WETH 201,410.2122 MTA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-21 0.0004 WETH 695,502.3187 MTA 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-20 0.0004 WETH 102,898.1603 MTA 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-19 0.0004 WETH 100,930.6045 MTA 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-18 0.0004 WETH 95,247.2984 MTA 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-17 0.0004 WETH 382,721.2394 MTA 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-16 0.0004 WETH 125,970.6432 MTA 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-15 0.0004 WETH 445,884.3793 MTA 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-14 0.0004 WETH 213,729.4762 MTA 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-13 0.0004 WETH 188,206.0431 MTA 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-12 0.0004 WETH 439,128.8785 MTA 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-11 0.0004 WETH 75,671.1343 MTA 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-07-10 0.0004 WETH 95,343.8471 MTA 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-09 0.0004 WETH 84,534.8319 MTA 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-08 0.0004 WETH 414,168.6000 MTA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-07-07 0.0003 WETH 18,651.9095 MTA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-06 0.0003 WETH 139,030.1234 MTA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH