Identifier on Uniswap: 0x0d0d65e7a7db277d3e0f5e1676325e75f3340455
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
0.0003 WETH |
142,849.8358 MTA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-09-08 |
0.0003 WETH |
197,175.2172 MTA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-09-07 |
0.0003 WETH |
453,529.5202 MTA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-09-06 |
0.0003 WETH |
193,535.0590 MTA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-09-05 |
0.0003 WETH |
188,630.2769 MTA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-09-04 |
0.0003 WETH |
291,477.7710 MTA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-09-03 |
0.0003 WETH |
63,455.6721 MTA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-09-02 |
0.0003 WETH |
256,209.8453 MTA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-09-01 |
0.0003 WETH |
151,963.3213 MTA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-31 |
0.0003 WETH |
103,986.7353 MTA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-30 |
0.0003 WETH |
62,401.4434 MTA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-29 |
0.0003 WETH |
48,666.9483 MTA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-28 |
0.0003 WETH |
216,011.6399 MTA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-27 |
0.0004 WETH |
214,423.6043 MTA |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-08-26 |
0.0004 WETH |
205,876.2083 MTA |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-08-25 |
0.0004 WETH |
592,696.1211 MTA |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-08-24 |
0.0003 WETH |
128,997.3785 MTA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-23 |
0.0003 WETH |
393,399.5432 MTA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-22 |
0.0003 WETH |
223,165.0787 MTA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-21 |
0.0003 WETH |
199,314.2386 MTA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-20 |
0.0003 WETH |
224,477.5247 MTA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-19 |
0.0003 WETH |
161,280.2420 MTA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-18 |
0.0003 WETH |
327,303.5618 MTA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-17 |
0.0003 WETH |
472,312.8062 MTA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-16 |
0.0003 WETH |
152,765.1763 MTA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-15 |
0.0003 WETH |
217,624.5817 MTA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-14 |
0.0003 WETH |
329,582.9713 MTA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-13 |
0.0003 WETH |
266,281.8353 MTA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-12 |
0.0003 WETH |
269,710.2647 MTA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-11 |
0.0003 WETH |
307,550.3267 MTA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-10 |
0.0003 WETH |
368,976.6627 MTA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-09 |
0.0003 WETH |
488,100.3578 MTA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-08 |
0.0003 WETH |
412,701.8607 MTA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-07 |
0.0004 WETH |
1,195,915.3173 MTA |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-06 |
0.0004 WETH |
1,376,752.1851 MTA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-08-05 |
0.0003 WETH |
348,154.8673 MTA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-04 |
0.0003 WETH |
256,510.1743 MTA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-03 |
0.0003 WETH |
230,296.7931 MTA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-02 |
0.0003 WETH |
147,481.1997 MTA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-01 |
0.0003 WETH |
89,782.6020 MTA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-07-31 |
0.0003 WETH |
289,345.3517 MTA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-07-30 |
0.0003 WETH |
59,994.3155 MTA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-07-29 |
0.0003 WETH |
134,864.4874 MTA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-07-28 |
0.0003 WETH |
173,190.6157 MTA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-07-27 |
0.0003 WETH |
169,069.9696 MTA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-07-26 |
0.0003 WETH |
625,268.2042 MTA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-07-25 |
0.0004 WETH |
1,940,392.2378 MTA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-07-24 |
0.0003 WETH |
140,460.1440 MTA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-07-23 |
0.0003 WETH |
186,665.6571 MTA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-07-22 |
0.0003 WETH |
201,410.2122 MTA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |