Identifier on Uniswap: 0x0d0d65e7a7db277d3e0f5e1676325e75f3340455
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
0.0002 WETH |
192,602.1962 MTA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-17 |
0.0002 WETH |
531,810.2266 MTA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-16 |
0.0002 WETH |
114,084.9151 MTA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-15 |
0.0002 WETH |
326,426.7210 MTA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-14 |
0.0002 WETH |
146,940.5048 MTA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-13 |
0.0002 WETH |
404,643.4070 MTA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-12 |
0.0002 WETH |
26,426.3807 MTA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-11 |
0.0002 WETH |
105,883.3698 MTA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-10 |
0.0002 WETH |
268,491.9331 MTA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-09 |
0.0002 WETH |
132,959.0826 MTA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-08 |
0.0002 WETH |
229,415.6767 MTA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-07 |
0.0002 WETH |
442,405.1507 MTA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-06 |
0.0002 WETH |
214,317.9768 MTA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-05 |
0.0002 WETH |
317,200.6016 MTA |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-04 |
0.0003 WETH |
460,498.9932 MTA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-12-03 |
0.0003 WETH |
629,482.6355 MTA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-12-02 |
0.0003 WETH |
295,913.4827 MTA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-12-01 |
0.0003 WETH |
122,073.3091 MTA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-11-30 |
0.0003 WETH |
500,076.0925 MTA |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-11-29 |
0.0003 WETH |
250,959.8688 MTA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-11-28 |
0.0003 WETH |
86,452.7861 MTA |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-11-27 |
0.0004 WETH |
544,966.8260 MTA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-11-26 |
0.0003 WETH |
409,264.4709 MTA |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-11-25 |
0.0003 WETH |
282,998.8279 MTA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-11-24 |
0.0004 WETH |
778,722.5028 MTA |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-11-23 |
0.0004 WETH |
411,585.8132 MTA |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-11-22 |
0.0004 WETH |
949,583.8671 MTA |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-11-21 |
0.0004 WETH |
1,954,267.6752 MTA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-11-20 |
0.0003 WETH |
323,818.8824 MTA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-11-19 |
0.0003 WETH |
238,862.7907 MTA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-11-18 |
0.0003 WETH |
770,592.5135 MTA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-11-17 |
0.0003 WETH |
961,188.6906 MTA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-11-16 |
0.0003 WETH |
1,758,596.9660 MTA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-11-15 |
0.0003 WETH |
1,151,249.5144 MTA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2021-11-14 |
0.0002 WETH |
129,633.4307 MTA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-13 |
0.0002 WETH |
311,416.4621 MTA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-12 |
0.0002 WETH |
202,338.5291 MTA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-11 |
0.0002 WETH |
385,920.6964 MTA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-10 |
0.0003 WETH |
379,780.2084 MTA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-11-09 |
0.0003 WETH |
566,833.4717 MTA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-11-08 |
0.0003 WETH |
1,525,274.3797 MTA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-11-07 |
0.0002 WETH |
1,211,930.5369 MTA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2021-11-06 |
0.0002 WETH |
436,088.1164 MTA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-05 |
0.0002 WETH |
187,105.8460 MTA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-04 |
0.0002 WETH |
309,049.0671 MTA |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-03 |
0.0002 WETH |
2,240,815.1108 MTA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2021-11-02 |
0.0002 WETH |
516,348.5854 MTA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-01 |
0.0002 WETH |
1,138,574.9440 MTA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-31 |
0.0002 WETH |
113,349.3713 MTA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-30 |
0.0002 WETH |
239,830.6244 MTA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |