Identifier on Uniswap: 0x7b28470032da06051f2e620531adbaeadb285408
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
21.0925 USDC |
6,404.9082 MPL |
21.7911 USDC |
20.6400 USDC |
20.6400 USDC |
21.6027 USDC |
| 2021-10-30 |
22.7116 USDC |
22,468.2704 MPL |
22.6499 USDC |
21.8475 USDC |
21.8475 USDC |
21.8475 USDC |
| 2021-10-29 |
23.1055 USDC |
12,374.5360 MPL |
22.8372 USDC |
22.7983 USDC |
22.7983 USDC |
22.9887 USDC |
| 2021-10-28 |
24.7195 USDC |
15,735.0021 MPL |
25.3759 USDC |
23.0329 USDC |
23.0329 USDC |
23.0329 USDC |
| 2021-10-27 |
26.7279 USDC |
19,744.5411 MPL |
27.1034 USDC |
25.2575 USDC |
25.2575 USDC |
25.2575 USDC |
| 2021-10-26 |
27.0934 USDC |
43,102.7414 MPL |
23.3813 USDC |
23.3813 USDC |
23.3813 USDC |
28.5356 USDC |
| 2021-10-25 |
24.3524 USDC |
44,671.6378 MPL |
23.7040 USDC |
22.8413 USDC |
22.8413 USDC |
25.4171 USDC |
| 2021-10-24 |
23.9760 USDC |
13,365.1430 MPL |
25.5900 USDC |
23.3889 USDC |
23.3889 USDC |
24.1685 USDC |
| 2021-10-23 |
27.6884 USDC |
30,331.9148 MPL |
26.3989 USDC |
25.2861 USDC |
25.2861 USDC |
25.4140 USDC |
| 2021-10-22 |
27.0532 USDC |
24,538.7104 MPL |
26.5415 USDC |
25.8047 USDC |
25.8047 USDC |
26.1302 USDC |
| 2021-10-21 |
26.5338 USDC |
29,346.9696 MPL |
25.5461 USDC |
25.4152 USDC |
25.4152 USDC |
26.5177 USDC |
| 2021-10-20 |
26.3219 USDC |
73,064.2308 MPL |
29.3910 USDC |
24.2905 USDC |
24.2905 USDC |
25.4786 USDC |
| 2021-10-19 |
28.0649 USDC |
42,340.9792 MPL |
31.6050 USDC |
26.7467 USDC |
26.7467 USDC |
27.9854 USDC |
| 2021-10-18 |
30.3792 USDC |
49,875.4200 MPL |
29.3569 USDC |
28.1130 USDC |
28.1130 USDC |
30.2430 USDC |
| 2021-10-17 |
31.3525 USDC |
43,137.8680 MPL |
27.8342 USDC |
27.4392 USDC |
27.4392 USDC |
30.8893 USDC |
| 2021-10-16 |
26.7752 USDC |
24,896.9297 MPL |
26.8779 USDC |
25.7513 USDC |
25.7513 USDC |
27.3974 USDC |
| 2021-10-15 |
29.7545 USDC |
79,276.1315 MPL |
35.7343 USDC |
25.5529 USDC |
25.5529 USDC |
28.0035 USDC |
| 2021-10-14 |
37.3347 USDC |
207,532.4880 MPL |
32.6034 USDC |
30.7776 USDC |
30.7776 USDC |
35.0179 USDC |
| 2021-10-13 |
31.4311 USDC |
205,765.8207 MPL |
25.4621 USDC |
23.1086 USDC |
23.1086 USDC |
36.4560 USDC |
| 2021-10-12 |
21.6679 USDC |
45,829.6324 MPL |
20.1063 USDC |
20.1063 USDC |
20.1063 USDC |
22.7571 USDC |
| 2021-10-11 |
19.9440 USDC |
89,260.5094 MPL |
17.6618 USDC |
17.6618 USDC |
17.6618 USDC |
20.1367 USDC |
| 2021-10-10 |
17.0007 USDC |
17,694.3213 MPL |
16.7487 USDC |
16.1507 USDC |
16.1507 USDC |
17.4736 USDC |
| 2021-10-09 |
16.6518 USDC |
15,986.8340 MPL |
15.9154 USDC |
15.6650 USDC |
15.6650 USDC |
16.5557 USDC |
| 2021-10-08 |
16.7964 USDC |
18,842.3758 MPL |
17.1370 USDC |
15.7048 USDC |
15.7048 USDC |
15.9746 USDC |
| 2021-10-07 |
17.5448 USDC |
36,210.7435 MPL |
19.0466 USDC |
16.0611 USDC |
16.0611 USDC |
17.0610 USDC |
| 2021-10-06 |
18.5370 USDC |
38,758.8302 MPL |
17.5533 USDC |
17.4355 USDC |
17.4355 USDC |
19.8427 USDC |
| 2021-10-05 |
17.0202 USDC |
10,278.1244 MPL |
16.3736 USDC |
16.3315 USDC |
16.3315 USDC |
17.3554 USDC |
| 2021-10-04 |
16.0803 USDC |
17,627.3394 MPL |
17.8841 USDC |
15.2038 USDC |
15.2038 USDC |
16.3588 USDC |
| 2021-10-03 |
18.4439 USDC |
17,573.9412 MPL |
17.8186 USDC |
17.6263 USDC |
17.6263 USDC |
18.1850 USDC |
| 2021-10-02 |
16.4723 USDC |
83,122.8604 MPL |
14.0268 USDC |
14.0268 USDC |
14.0268 USDC |
17.7052 USDC |
| 2021-10-01 |
14.4395 USDC |
62,945.3569 MPL |
13.8232 USDC |
13.2772 USDC |
13.2772 USDC |
13.7458 USDC |
| 2021-09-30 |
14.4257 USDC |
18,661.0902 MPL |
15.0427 USDC |
13.6721 USDC |
13.6721 USDC |
14.4888 USDC |
| 2021-09-29 |
14.8977 USDC |
18,923.8049 MPL |
14.2882 USDC |
14.1870 USDC |
14.1870 USDC |
14.8917 USDC |
| 2021-09-28 |
15.6217 USDC |
18,058.8755 MPL |
15.6035 USDC |
14.5824 USDC |
14.5824 USDC |
14.5824 USDC |
| 2021-09-27 |
14.9125 USDC |
26,115.8732 MPL |
12.7482 USDC |
12.7482 USDC |
12.7482 USDC |
15.4435 USDC |
| 2021-09-26 |
13.4204 USDC |
22,430.2765 MPL |
13.6754 USDC |
12.9617 USDC |
12.9617 USDC |
13.0279 USDC |
| 2021-09-25 |
14.2454 USDC |
20,582.5974 MPL |
14.6096 USDC |
13.8241 USDC |
13.8241 USDC |
13.8241 USDC |
| 2021-09-24 |
15.8147 USDC |
28,430.7498 MPL |
15.0243 USDC |
14.7656 USDC |
14.7656 USDC |
14.7656 USDC |
| 2021-09-23 |
15.2014 USDC |
42,885.7278 MPL |
16.6881 USDC |
14.5715 USDC |
14.5715 USDC |
14.7627 USDC |
| 2021-09-22 |
13.5703 USDC |
41,314.5012 MPL |
11.1769 USDC |
11.1769 USDC |
11.1769 USDC |
16.2178 USDC |
| 2021-09-21 |
11.5232 USDC |
15,345.4125 MPL |
11.4382 USDC |
11.3262 USDC |
11.3262 USDC |
11.6606 USDC |
| 2021-09-20 |
10.8831 USDC |
9,226.0623 MPL |
11.2787 USDC |
10.7164 USDC |
10.7164 USDC |
11.1851 USDC |
| 2021-09-19 |
11.0481 USDC |
35,252.8953 MPL |
9.5249 USDC |
9.5249 USDC |
9.5249 USDC |
11.2558 USDC |
| 2021-09-18 |
9.0435 USDC |
4,035.2312 MPL |
9.0512 USDC |
8.9336 USDC |
8.9336 USDC |
8.9853 USDC |
| 2021-09-17 |
9.3913 USDC |
10,863.8001 MPL |
10.0685 USDC |
9.1966 USDC |
9.1966 USDC |
9.1966 USDC |
| 2021-09-16 |
10.1847 USDC |
4,783.0935 MPL |
10.6068 USDC |
9.9267 USDC |
9.9267 USDC |
10.0025 USDC |
| 2021-09-15 |
10.4138 USDC |
4,947.1202 MPL |
10.0597 USDC |
10.0597 USDC |
10.0597 USDC |
10.4271 USDC |
| 2021-09-14 |
10.3578 USDC |
4,009.4385 MPL |
10.1068 USDC |
10.1068 USDC |
10.1068 USDC |
10.2151 USDC |
| 2021-09-13 |
10.4577 USDC |
7,468.1652 MPL |
10.4080 USDC |
10.2361 USDC |
10.2361 USDC |
10.2361 USDC |
| 2021-09-12 |
10.2487 USDC |
13,037.0694 MPL |
10.0040 USDC |
9.7723 USDC |
9.7723 USDC |
10.4151 USDC |