Identifier on Uniswap: 0x7b28470032da06051f2e620531adbaeadb285408
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
10.3756 USDC |
15,095.5361 MPL |
10.5073 USDC |
9.9792 USDC |
9.9792 USDC |
9.9792 USDC |
| 2021-09-10 |
10.6226 USDC |
8,614.7685 MPL |
10.3653 USDC |
10.3653 USDC |
10.3653 USDC |
10.4609 USDC |
| 2021-09-09 |
10.5048 USDC |
5,073.9763 MPL |
10.5252 USDC |
10.1834 USDC |
10.1834 USDC |
10.1834 USDC |
| 2021-09-08 |
11.0867 USDC |
8,713.2210 MPL |
11.6149 USDC |
10.4745 USDC |
10.4745 USDC |
10.4745 USDC |
| 2021-09-07 |
12.0491 USDC |
3,547.9724 MPL |
11.9555 USDC |
11.7036 USDC |
11.7036 USDC |
11.7036 USDC |
| 2021-09-06 |
11.9881 USDC |
15,937.5056 MPL |
11.9248 USDC |
11.6185 USDC |
11.6185 USDC |
11.6185 USDC |
| 2021-09-05 |
12.3628 USDC |
3,000.5440 MPL |
12.2935 USDC |
12.0912 USDC |
12.0912 USDC |
12.0912 USDC |
| 2021-09-04 |
12.1115 USDC |
11,601.3817 MPL |
12.4132 USDC |
11.8360 USDC |
11.8360 USDC |
12.2052 USDC |
| 2021-09-03 |
12.8477 USDC |
9,719.5459 MPL |
13.5458 USDC |
12.1558 USDC |
12.1558 USDC |
12.2655 USDC |
| 2021-09-02 |
14.1188 USDC |
12,479.1152 MPL |
13.7633 USDC |
13.7244 USDC |
13.7244 USDC |
13.7244 USDC |
| 2021-09-01 |
12.5819 USDC |
7,799.4133 MPL |
12.3530 USDC |
12.2196 USDC |
12.2196 USDC |
13.0986 USDC |
| 2021-08-31 |
12.2968 USDC |
10,221.9486 MPL |
12.0566 USDC |
12.0566 USDC |
12.0566 USDC |
12.3758 USDC |
| 2021-08-30 |
12.9015 USDC |
7,730.6742 MPL |
13.5169 USDC |
12.6402 USDC |
12.6402 USDC |
12.8933 USDC |
| 2021-08-29 |
14.1708 USDC |
12,106.6087 MPL |
14.7816 USDC |
13.5152 USDC |
13.5152 USDC |
13.5152 USDC |
| 2021-08-28 |
15.2642 USDC |
9,642.2818 MPL |
15.1123 USDC |
14.5624 USDC |
14.5624 USDC |
14.5624 USDC |
| 2021-08-27 |
14.6116 USDC |
11,078.1309 MPL |
14.8138 USDC |
14.4461 USDC |
14.4461 USDC |
14.6914 USDC |
| 2021-08-26 |
15.0967 USDC |
2,484.8146 MPL |
15.1826 USDC |
14.8130 USDC |
14.8130 USDC |
14.8130 USDC |
| 2021-08-25 |
15.3847 USDC |
11,908.1338 MPL |
15.4828 USDC |
15.1983 USDC |
15.1983 USDC |
15.3782 USDC |
| 2021-08-24 |
15.5409 USDC |
4,272.0336 MPL |
15.4619 USDC |
15.2095 USDC |
15.2095 USDC |
15.2095 USDC |
| 2021-08-23 |
17.7564 USDC |
48,638.0661 MPL |
16.5236 USDC |
15.2073 USDC |
15.2073 USDC |
15.3823 USDC |
| 2021-08-22 |
15.7647 USDC |
14,600.9723 MPL |
16.0836 USDC |
15.4397 USDC |
15.4397 USDC |
15.7331 USDC |
| 2021-08-21 |
16.2738 USDC |
9,645.2877 MPL |
16.8729 USDC |
15.9351 USDC |
15.9351 USDC |
16.1299 USDC |
| 2021-08-20 |
17.4113 USDC |
15,983.0253 MPL |
16.6972 USDC |
16.6972 USDC |
16.6972 USDC |
16.7966 USDC |
| 2021-08-19 |
16.8427 USDC |
22,742.6062 MPL |
18.2740 USDC |
16.0153 USDC |
16.0153 USDC |
16.2589 USDC |
| 2021-08-18 |
18.8561 USDC |
42,327.4660 MPL |
16.4309 USDC |
15.7755 USDC |
15.7755 USDC |
18.3190 USDC |
| 2021-08-17 |
13.1831 USDC |
35,732.4699 MPL |
10.9246 USDC |
10.8806 USDC |
10.8806 USDC |
15.5477 USDC |
| 2021-08-16 |
13.8972 USDC |
27,712.6880 MPL |
13.7505 USDC |
12.5012 USDC |
12.5012 USDC |
12.8004 USDC |
| 2021-08-15 |
13.9673 USDC |
5,336.5375 MPL |
13.9430 USDC |
13.7683 USDC |
13.7683 USDC |
13.7945 USDC |
| 2021-08-14 |
14.4150 USDC |
2,918.9994 MPL |
14.8282 USDC |
14.1308 USDC |
14.1308 USDC |
14.1308 USDC |
| 2021-08-13 |
14.8548 USDC |
17,859.5876 MPL |
13.7346 USDC |
13.6228 USDC |
13.6228 USDC |
14.7842 USDC |
| 2021-08-12 |
13.0102 USDC |
10,085.4757 MPL |
12.5603 USDC |
12.5603 USDC |
12.5603 USDC |
13.7317 USDC |
| 2021-08-11 |
11.8886 USDC |
11,290.1014 MPL |
11.9644 USDC |
11.6070 USDC |
11.6070 USDC |
11.9810 USDC |
| 2021-08-10 |
12.4482 USDC |
4,659.8128 MPL |
12.2333 USDC |
12.1006 USDC |
12.1006 USDC |
12.2643 USDC |
| 2021-08-09 |
13.3745 USDC |
19,040.8181 MPL |
14.0584 USDC |
12.3787 USDC |
12.3787 USDC |
12.4249 USDC |
| 2021-08-08 |
14.6755 USDC |
11,818.7379 MPL |
14.0941 USDC |
14.0941 USDC |
14.0941 USDC |
14.7673 USDC |
| 2021-08-07 |
14.0025 USDC |
76,960.9254 MPL |
10.6814 USDC |
10.6814 USDC |
10.6814 USDC |
14.1526 USDC |
| 2021-08-06 |
10.5151 USDC |
29,643.4259 MPL |
10.4416 USDC |
9.8904 USDC |
9.8904 USDC |
9.8904 USDC |
| 2021-08-05 |
9.2271 USDC |
37,319.6001 MPL |
7.8449 USDC |
7.7277 USDC |
7.7277 USDC |
10.8068 USDC |
| 2021-08-04 |
7.8393 USDC |
6,504.8015 MPL |
7.8172 USDC |
7.7828 USDC |
7.7828 USDC |
7.8020 USDC |
| 2021-08-03 |
7.2350 USDC |
23,429.9941 MPL |
7.1269 USDC |
6.9230 USDC |
6.9230 USDC |
7.7894 USDC |
| 2021-08-02 |
6.5571 USDC |
27,948.7369 MPL |
6.1454 USDC |
6.1454 USDC |
6.1454 USDC |
6.7349 USDC |
| 2021-08-01 |
6.1385 USDC |
3,750.2148 MPL |
6.0139 USDC |
5.9955 USDC |
5.9955 USDC |
6.1528 USDC |
| 2021-07-31 |
6.0358 USDC |
2,493.6505 MPL |
6.0354 USDC |
5.9779 USDC |
5.9779 USDC |
5.9779 USDC |
| 2021-07-30 |
6.0148 USDC |
18,258.9852 MPL |
6.1598 USDC |
5.8847 USDC |
5.8847 USDC |
5.9614 USDC |
| 2021-07-29 |
6.1328 USDC |
4,117.0239 MPL |
5.9900 USDC |
5.9900 USDC |
5.9900 USDC |
6.0688 USDC |
| 2021-07-28 |
5.9626 USDC |
11,685.3170 MPL |
5.8750 USDC |
5.8460 USDC |
5.8460 USDC |
6.0059 USDC |
| 2021-07-27 |
5.7623 USDC |
1,593.6593 MPL |
5.6617 USDC |
5.6617 USDC |
5.6617 USDC |
5.8241 USDC |
| 2021-07-26 |
5.6819 USDC |
1,566.6298 MPL |
5.6906 USDC |
5.6586 USDC |
5.6586 USDC |
5.6703 USDC |
| 2021-07-25 |
5.6148 USDC |
2,721.3363 MPL |
5.6012 USDC |
5.6012 USDC |
5.6012 USDC |
5.6510 USDC |
| 2021-07-24 |
5.7831 USDC |
2,030.2214 MPL |
5.9063 USDC |
5.6719 USDC |
5.6719 USDC |
5.6719 USDC |