Identifier on Uniswap: 0xc2adda861f89bbb333c90c492cb837741916a225
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.9123 WETH |
11.1976 MKR |
0.8987 WETH |
0.8987 WETH |
0.8987 WETH |
0.9175 WETH |
| 2024-04-25 |
0.9066 WETH |
9.7814 MKR |
0.9134 WETH |
0.8984 WETH |
0.8984 WETH |
0.9055 WETH |
| 2024-04-24 |
0.9133 WETH |
14.5111 MKR |
0.9130 WETH |
0.9037 WETH |
0.9037 WETH |
0.9170 WETH |
| 2024-04-23 |
0.8982 WETH |
8.1410 MKR |
0.8994 WETH |
0.8860 WETH |
0.8860 WETH |
0.9093 WETH |
| 2024-04-22 |
0.9265 WETH |
18.7624 MKR |
0.9478 WETH |
0.9105 WETH |
0.9105 WETH |
0.9162 WETH |
| 2024-04-21 |
0.9714 WETH |
14.1503 MKR |
0.9942 WETH |
0.9481 WETH |
0.9481 WETH |
0.9537 WETH |
| 2024-04-20 |
0.9877 WETH |
18.2867 MKR |
0.9705 WETH |
0.9693 WETH |
0.9693 WETH |
0.9863 WETH |
| 2024-04-19 |
0.9718 WETH |
18.1168 MKR |
0.9780 WETH |
0.9591 WETH |
0.9591 WETH |
0.9591 WETH |
| 2024-04-18 |
1.0319 WETH |
20.1715 MKR |
1.0500 WETH |
0.9980 WETH |
0.9980 WETH |
0.9980 WETH |
| 2024-04-17 |
1.0581 WETH |
17.0936 MKR |
1.0629 WETH |
1.0466 WETH |
1.0466 WETH |
1.0612 WETH |
| 2024-04-16 |
1.0115 WETH |
23.3345 MKR |
0.9883 WETH |
0.9883 WETH |
0.9883 WETH |
1.0311 WETH |
| 2024-04-15 |
0.9790 WETH |
42.5854 MKR |
0.9713 WETH |
0.9659 WETH |
0.9659 WETH |
0.9932 WETH |
| 2024-04-14 |
0.9515 WETH |
35.9322 MKR |
0.9304 WETH |
0.9299 WETH |
0.9299 WETH |
0.9801 WETH |
| 2024-04-13 |
0.8996 WETH |
42.5433 MKR |
0.9084 WETH |
0.8787 WETH |
0.8787 WETH |
0.9126 WETH |
| 2024-04-12 |
0.8894 WETH |
146.7200 MKR |
0.9544 WETH |
0.8864 WETH |
0.8864 WETH |
0.9025 WETH |
| 2024-04-11 |
0.9503 WETH |
7.4172 MKR |
0.9464 WETH |
0.9448 WETH |
0.9448 WETH |
0.9545 WETH |
| 2024-04-10 |
0.9635 WETH |
19.3249 MKR |
0.9687 WETH |
0.9473 WETH |
0.9473 WETH |
0.9473 WETH |
| 2024-04-09 |
0.9854 WETH |
23.6171 MKR |
1.0055 WETH |
0.9712 WETH |
0.9712 WETH |
0.9712 WETH |
| 2024-04-08 |
1.0280 WETH |
25.9941 MKR |
1.0577 WETH |
1.0056 WETH |
1.0056 WETH |
1.0265 WETH |
| 2024-04-07 |
1.0787 WETH |
9.8171 MKR |
1.1015 WETH |
1.0640 WETH |
1.0640 WETH |
1.0656 WETH |
| 2024-04-06 |
1.0855 WETH |
27.8269 MKR |
1.1140 WETH |
1.0736 WETH |
1.0736 WETH |
1.0736 WETH |
| 2024-04-05 |
1.1554 WETH |
24.2714 MKR |
1.1959 WETH |
1.1018 WETH |
1.1018 WETH |
1.1018 WETH |
| 2024-04-04 |
1.1696 WETH |
24.4617 MKR |
1.1520 WETH |
1.1472 WETH |
1.1472 WETH |
1.1839 WETH |
| 2024-04-03 |
1.1343 WETH |
27.4012 MKR |
1.1490 WETH |
1.1098 WETH |
1.1098 WETH |
1.1330 WETH |
| 2024-04-02 |
1.1415 WETH |
81.0039 MKR |
1.0691 WETH |
1.0691 WETH |
1.0691 WETH |
1.1825 WETH |
| 2024-04-01 |
1.0704 WETH |
24.7647 MKR |
1.0833 WETH |
1.0565 WETH |
1.0565 WETH |
1.0732 WETH |
| 2024-03-31 |
1.0945 WETH |
53.8892 MKR |
1.0618 WETH |
1.0618 WETH |
1.0618 WETH |
1.0802 WETH |
| 2024-03-30 |
1.0579 WETH |
28.2550 MKR |
1.0498 WETH |
1.0498 WETH |
1.0498 WETH |
1.0672 WETH |
| 2024-03-29 |
1.0210 WETH |
79.2356 MKR |
1.0183 WETH |
0.9921 WETH |
0.9921 WETH |
1.0284 WETH |
| 2024-03-28 |
0.9771 WETH |
33.1191 MKR |
0.9468 WETH |
0.9372 WETH |
0.9372 WETH |
1.0206 WETH |
| 2024-03-27 |
0.9119 WETH |
24.1023 MKR |
0.9019 WETH |
0.8923 WETH |
0.8923 WETH |
0.9363 WETH |
| 2024-03-26 |
0.9099 WETH |
17.7447 MKR |
0.9221 WETH |
0.8975 WETH |
0.8975 WETH |
0.9048 WETH |
| 2024-03-25 |
0.9294 WETH |
15.1943 MKR |
0.9173 WETH |
0.9173 WETH |
0.9173 WETH |
0.9219 WETH |
| 2024-03-24 |
0.9194 WETH |
12.3952 MKR |
0.9177 WETH |
0.9123 WETH |
0.9123 WETH |
0.9209 WETH |
| 2024-03-23 |
0.9271 WETH |
8.8181 MKR |
0.9378 WETH |
0.9100 WETH |
0.9100 WETH |
0.9144 WETH |
| 2024-03-22 |
0.9488 WETH |
25.5542 MKR |
0.9700 WETH |
0.9218 WETH |
0.9218 WETH |
0.9419 WETH |
| 2024-03-21 |
0.9170 WETH |
47.4292 MKR |
0.8621 WETH |
0.8539 WETH |
0.8539 WETH |
0.9735 WETH |
| 2024-03-20 |
0.8868 WETH |
39.1590 MKR |
0.8890 WETH |
0.8702 WETH |
0.8702 WETH |
0.8847 WETH |
| 2024-03-19 |
0.8692 WETH |
50.6204 MKR |
0.8725 WETH |
0.8276 WETH |
0.8276 WETH |
0.8863 WETH |
| 2024-03-18 |
0.8906 WETH |
53.9712 MKR |
0.9026 WETH |
0.8685 WETH |
0.8685 WETH |
0.8685 WETH |
| 2024-03-17 |
0.8564 WETH |
81.3708 MKR |
0.8123 WETH |
0.8123 WETH |
0.8123 WETH |
0.8867 WETH |
| 2024-03-16 |
0.7766 WETH |
59.9404 MKR |
0.7584 WETH |
0.7443 WETH |
0.7443 WETH |
0.8014 WETH |
| 2024-03-15 |
0.7193 WETH |
252.2699 MKR |
0.7546 WETH |
0.7089 WETH |
0.7089 WETH |
0.7480 WETH |
| 2024-03-14 |
0.7291 WETH |
45.4095 MKR |
0.7266 WETH |
0.7109 WETH |
0.7109 WETH |
0.7585 WETH |
| 2024-03-13 |
0.6983 WETH |
66.7144 MKR |
0.6652 WETH |
0.6652 WETH |
0.6652 WETH |
0.7267 WETH |
| 2024-03-12 |
0.6362 WETH |
18.7723 MKR |
0.6400 WETH |
0.6275 WETH |
0.6275 WETH |
0.6354 WETH |
| 2024-03-11 |
0.6783 WETH |
60.7425 MKR |
0.7093 WETH |
0.6538 WETH |
0.6538 WETH |
0.6709 WETH |
| 2024-03-10 |
0.6659 WETH |
87.6050 MKR |
0.6214 WETH |
0.6188 WETH |
0.6188 WETH |
0.7145 WETH |
| 2024-03-09 |
0.6001 WETH |
91.4405 MKR |
0.5394 WETH |
0.5391 WETH |
0.5391 WETH |
0.6151 WETH |
| 2024-03-08 |
0.5248 WETH |
37.7789 MKR |
0.5435 WETH |
0.5164 WETH |
0.5164 WETH |
0.5307 WETH |