Crypto exchange Uniswap

Market Mirror Protocol (MIR) / WETH (WETH)

Identifier on Uniswap: 0x57ab5aeb8bac2586a0d437163c3eb844246336ce
123456
Date Price Volume Open Low High Close
2021-06-09 0.0017 WETH 72,487.7165 MIR 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-06-08 0.0017 WETH 76,094.6968 MIR 0.0018 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-06-07 0.0017 WETH 65,030.9252 MIR 0.0018 WETH 0.0017 WETH 0.0017 WETH 0.0018 WETH
2021-06-06 0.0018 WETH 46,820.8184 MIR 0.0018 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-06-05 0.0018 WETH 43,273.7600 MIR 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2021-06-04 0.0019 WETH 91,690.1273 MIR 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0018 WETH
2021-06-03 0.0017 WETH 60,172.9960 MIR 0.0018 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-06-02 0.0018 WETH 49,050.4579 MIR 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2021-06-01 0.0019 WETH 61,966.1939 MIR 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0019 WETH
2021-05-31 0.0019 WETH 92,279.8585 MIR 0.0020 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2021-05-30 0.0020 WETH 52,160.6877 MIR 0.0021 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2021-05-29 0.0021 WETH 84,556.8067 MIR 0.0021 WETH 0.0020 WETH 0.0020 WETH 0.0020 WETH
2021-05-28 0.0021 WETH 378,549.1211 MIR 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0023 WETH
2021-05-27 0.0018 WETH 58,717.9284 MIR 0.0019 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2021-05-26 0.0017 WETH 148,107.0318 MIR 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0018 WETH
2021-05-25 0.0016 WETH 267,991.9265 MIR 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0017 WETH
2021-05-24 0.0017 WETH 1,000,437.6915 MIR 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-05-23 0.0018 WETH 421,165.1654 MIR 0.0020 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-05-22 0.0023 WETH 198,821.7401 MIR 0.0024 WETH 0.0020 WETH 0.0020 WETH 0.0020 WETH
2021-05-21 0.0024 WETH 195,185.8272 MIR 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0024 WETH
2021-05-20 0.0024 WETH 229,133.3043 MIR 0.0026 WETH 0.0021 WETH 0.0021 WETH 0.0022 WETH
2021-05-19 0.0025 WETH 315,573.7129 MIR 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0025 WETH
2021-05-18 0.0022 WETH 111,945.9063 MIR 0.0023 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2021-05-17 0.0022 WETH 138,024.4399 MIR 0.0021 WETH 0.0021 WETH 0.0021 WETH 0.0023 WETH
2021-05-16 0.0021 WETH 111,933.5907 MIR 0.0021 WETH 0.0020 WETH 0.0020 WETH 0.0021 WETH
2021-05-15 0.0021 WETH 70,568.5155 MIR 0.0020 WETH 0.0020 WETH 0.0020 WETH 0.0021 WETH
2021-05-14 0.0021 WETH 60,744.2562 MIR 0.0021 WETH 0.0020 WETH 0.0020 WETH 0.0020 WETH
2021-05-13 0.0022 WETH 108,957.5592 MIR 0.0022 WETH 0.0020 WETH 0.0020 WETH 0.0021 WETH
2021-05-12 0.0021 WETH 97,503.4365 MIR 0.0022 WETH 0.0021 WETH 0.0021 WETH 0.0021 WETH
2021-05-11 0.0023 WETH 54,622.8826 MIR 0.0024 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2021-05-10 0.0025 WETH 103,127.6052 MIR 0.0027 WETH 0.0023 WETH 0.0023 WETH 0.0025 WETH
2021-05-09 0.0026 WETH 113,398.5016 MIR 0.0027 WETH 0.0025 WETH 0.0025 WETH 0.0025 WETH
2021-05-08 0.0027 WETH 67,587.3308 MIR 0.0028 WETH 0.0025 WETH 0.0025 WETH 0.0026 WETH
2021-05-07 0.0029 WETH 130,736.2322 MIR 0.0030 WETH 0.0028 WETH 0.0028 WETH 0.0028 WETH
2021-05-06 0.0031 WETH 142,705.9329 MIR 0.0031 WETH 0.0030 WETH 0.0030 WETH 0.0031 WETH
2021-05-05 0.0034 WETH 243,395.7270 MIR 0.0035 WETH 0.0031 WETH 0.0031 WETH 0.0031 WETH
2021-05-04 0.0033 WETH 499,536.1821 MIR 0.0030 WETH 0.0028 WETH 0.0028 WETH 0.0034 WETH
2021-05-03 0.0032 WETH 106,489.4946 MIR 0.0033 WETH 0.0030 WETH 0.0030 WETH 0.0030 WETH
2021-05-02 0.0033 WETH 6,031.1298 MIR 0.0033 WETH 0.0033 WETH 0.0033 WETH 0.0033 WETH
123456