Crypto exchange Uniswap

Market Mirror Protocol (MIR) / WETH (WETH)

Identifier on Uniswap: 0x57ab5aeb8bac2586a0d437163c3eb844246336ce
123456
Date Price Volume Open Low High Close
2021-07-29 0.0013 WETH 20,810.2359 MIR 0.0013 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-07-28 0.0013 WETH 64,349.7813 MIR 0.0013 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-07-27 0.0013 WETH 53,537.4306 MIR 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-07-26 0.0013 WETH 86,778.3326 MIR 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-07-25 0.0013 WETH 78,647.7124 MIR 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-07-24 0.0013 WETH 54,196.6062 MIR 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-07-23 0.0013 WETH 21,666.2178 MIR 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-07-22 0.0014 WETH 57,962.1213 MIR 0.0014 WETH 0.0013 WETH 0.0013 WETH 0.0014 WETH
2021-07-21 0.0014 WETH 48,478.6940 MIR 0.0015 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-07-20 0.0015 WETH 74,506.5388 MIR 0.0015 WETH 0.0014 WETH 0.0014 WETH 0.0015 WETH
2021-07-19 0.0016 WETH 77,495.0803 MIR 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-07-18 0.0015 WETH 41,589.6808 MIR 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2021-07-17 0.0016 WETH 38,788.9335 MIR 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-07-16 0.0017 WETH 32,639.9328 MIR 0.0018 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-07-15 0.0018 WETH 121,891.9998 MIR 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0018 WETH
2021-07-14 0.0017 WETH 77,833.2135 MIR 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-07-13 0.0017 WETH 23,127.3561 MIR 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-07-12 0.0017 WETH 34,887.1697 MIR 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-07-11 0.0018 WETH 17,283.8451 MIR 0.0018 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-07-10 0.0018 WETH 41,975.1145 MIR 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0018 WETH
2021-07-09 0.0017 WETH 30,626.7063 MIR 0.0018 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-07-08 0.0017 WETH 43,375.9238 MIR 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0018 WETH
2021-07-07 0.0017 WETH 88,620.2532 MIR 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-07-06 0.0017 WETH 55,228.2754 MIR 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0017 WETH
2021-07-05 0.0017 WETH 65,138.5240 MIR 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-07-04 0.0017 WETH 56,429.6182 MIR 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-07-03 0.0017 WETH 66,930.9598 MIR 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-07-02 0.0018 WETH 74,106.7461 MIR 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2021-07-01 0.0018 WETH 62,758.1670 MIR 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2021-06-30 0.0018 WETH 39,794.6693 MIR 0.0019 WETH 0.0017 WETH 0.0017 WETH 0.0018 WETH
2021-06-29 0.0019 WETH 71,901.2372 MIR 0.0019 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2021-06-28 0.0020 WETH 65,791.6526 MIR 0.0020 WETH 0.0019 WETH 0.0019 WETH 0.0020 WETH
2021-06-27 0.0022 WETH 46,981.2245 MIR 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2021-06-26 0.0023 WETH 79,745.7675 MIR 0.0023 WETH 0.0022 WETH 0.0022 WETH 0.0023 WETH
2021-06-25 0.0023 WETH 39,617.9664 MIR 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2021-06-24 0.0024 WETH 66,990.2887 MIR 0.0024 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2021-06-23 0.0025 WETH 70,431.8435 MIR 0.0025 WETH 0.0024 WETH 0.0024 WETH 0.0025 WETH
2021-06-22 0.0025 WETH 148,079.2101 MIR 0.0024 WETH 0.0024 WETH 0.0024 WETH 0.0025 WETH
2021-06-21 0.0024 WETH 332,283.5473 MIR 0.0020 WETH 0.0020 WETH 0.0020 WETH 0.0025 WETH
2021-06-20 0.0021 WETH 83,472.6579 MIR 0.0021 WETH 0.0020 WETH 0.0020 WETH 0.0020 WETH
2021-06-19 0.0022 WETH 136,503.0628 MIR 0.0023 WETH 0.0021 WETH 0.0021 WETH 0.0021 WETH
2021-06-18 0.0026 WETH 812,407.7087 MIR 0.0020 WETH 0.0020 WETH 0.0020 WETH 0.0024 WETH
2021-06-17 0.0019 WETH 153,826.4607 MIR 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0020 WETH
2021-06-16 0.0016 WETH 79,179.8446 MIR 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-06-15 0.0016 WETH 120,506.6668 MIR 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2021-06-14 0.0015 WETH 45,204.7728 MIR 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-06-13 0.0015 WETH 67,894.6388 MIR 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-06-12 0.0016 WETH 68,562.7548 MIR 0.0017 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2021-06-11 0.0016 WETH 47,296.7358 MIR 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-06-10 0.0016 WETH 40,442.4202 MIR 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
123456