Identifier on Uniswap: 0x57ab5aeb8bac2586a0d437163c3eb844246336ce
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-12-26 |
0.0007 WETH |
54,468.3005 MIR |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
2021-12-25 |
0.0006 WETH |
121,027.6400 MIR |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
2021-12-24 |
0.0006 WETH |
48,881.1218 MIR |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2021-12-23 |
0.0006 WETH |
23,295.7515 MIR |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2021-12-22 |
0.0006 WETH |
21,691.1698 MIR |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2021-12-21 |
0.0006 WETH |
42,906.1107 MIR |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2021-12-20 |
0.0007 WETH |
117,873.9950 MIR |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2021-12-19 |
0.0007 WETH |
51,911.5417 MIR |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
2021-12-18 |
0.0007 WETH |
123,910.7948 MIR |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
2021-12-17 |
0.0006 WETH |
52,461.2449 MIR |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2021-12-16 |
0.0006 WETH |
55,029.9725 MIR |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2021-12-15 |
0.0006 WETH |
116,453.3497 MIR |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
2021-12-14 |
0.0006 WETH |
26,211.1826 MIR |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2021-12-13 |
0.0006 WETH |
46,521.3091 MIR |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2021-12-12 |
0.0006 WETH |
69,473.0978 MIR |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2021-12-11 |
0.0007 WETH |
66,283.7160 MIR |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2021-12-10 |
0.0006 WETH |
572,699.7412 MIR |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2021-12-09 |
0.0006 WETH |
569,582.7382 MIR |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
2021-12-08 |
0.0005 WETH |
68,720.1190 MIR |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-12-07 |
0.0006 WETH |
199,479.5778 MIR |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-12-06 |
0.0005 WETH |
68,847.2129 MIR |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-12-05 |
0.0006 WETH |
29,548.2578 MIR |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-12-04 |
0.0006 WETH |
124,281.0896 MIR |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2021-12-03 |
0.0006 WETH |
110,188.9309 MIR |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2021-12-02 |
0.0006 WETH |
23,232.7381 MIR |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2021-12-01 |
0.0006 WETH |
7,383.0937 MIR |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2021-11-30 |
0.0006 WETH |
37,779.8737 MIR |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2021-11-29 |
0.0006 WETH |
51,161.1232 MIR |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2021-11-28 |
0.0006 WETH |
52,056.7048 MIR |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2021-11-27 |
0.0006 WETH |
16,024.0655 MIR |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2021-11-26 |
0.0007 WETH |
209,307.7280 MIR |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2021-11-25 |
0.0006 WETH |
17,218.9172 MIR |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2021-11-24 |
0.0007 WETH |
34,003.6087 MIR |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
2021-11-23 |
0.0007 WETH |
37,540.6169 MIR |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2021-11-22 |
0.0007 WETH |
51,394.0843 MIR |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
2021-11-21 |
0.0007 WETH |
101,535.3447 MIR |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
2021-11-20 |
0.0007 WETH |
47,966.2442 MIR |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
2021-11-19 |
0.0007 WETH |
29,282.7232 MIR |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
2021-11-18 |
0.0007 WETH |
35,305.1737 MIR |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
2021-11-17 |
0.0007 WETH |
31,640.2076 MIR |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
2021-11-16 |
0.0007 WETH |
58,227.5776 MIR |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
2021-11-15 |
0.0007 WETH |
33,481.6015 MIR |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
2021-11-14 |
0.0007 WETH |
46,693.8097 MIR |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
2021-11-13 |
0.0007 WETH |
73,040.0209 MIR |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
2021-11-12 |
0.0007 WETH |
63,495.9327 MIR |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
2021-11-11 |
0.0007 WETH |
30,877.2838 MIR |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
2021-11-10 |
0.0008 WETH |
47,991.9696 MIR |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
2021-11-09 |
0.0007 WETH |
90,774.8443 MIR |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
2021-11-08 |
0.0007 WETH |
63,023.3824 MIR |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
2021-11-07 |
0.0008 WETH |
66,734.2205 MIR |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |