Crypto exchange Uniswap

Market Mirror Protocol (MIR) / WETH (WETH)

Identifier on Uniswap: 0x57ab5aeb8bac2586a0d437163c3eb844246336ce
123456
Date Price Volume Open Low High Close
2021-11-06 0.0008 WETH 92,122.7361 MIR 0.0008 WETH 0.0007 WETH 0.0007 WETH 0.0008 WETH
2021-11-05 0.0008 WETH 140,801.8623 MIR 0.0008 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-11-04 0.0008 WETH 103,779.5742 MIR 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-11-03 0.0008 WETH 353,345.1221 MIR 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0008 WETH
2021-11-02 0.0007 WETH 27,442.1023 MIR 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-11-01 0.0007 WETH 81,935.3820 MIR 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-10-31 0.0007 WETH 129,886.3187 MIR 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-10-30 0.0008 WETH 136,680.3055 MIR 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-10-29 0.0007 WETH 143,102.9435 MIR 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-10-28 0.0007 WETH 65,379.4746 MIR 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-10-27 0.0007 WETH 118,551.4272 MIR 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-10-26 0.0007 WETH 89,348.6342 MIR 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-10-25 0.0007 WETH 39,881.1011 MIR 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-10-24 0.0007 WETH 18,607.3141 MIR 0.0008 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-10-23 0.0008 WETH 33,504.3593 MIR 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-10-22 0.0008 WETH 186,476.4813 MIR 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0009 WETH
2021-10-21 0.0007 WETH 29,430.9471 MIR 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-10-20 0.0008 WETH 53,961.1215 MIR 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-10-19 0.0008 WETH 26,704.5969 MIR 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-10-18 0.0008 WETH 89,336.6938 MIR 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-10-17 0.0007 WETH 165,927.9491 MIR 0.0008 WETH 0.0007 WETH 0.0007 WETH 0.0008 WETH
2021-10-16 0.0013 WETH 800,062.8704 MIR 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-10-15 0.0008 WETH 101,967.9072 MIR 0.0008 WETH 0.0007 WETH 0.0007 WETH 0.0008 WETH
2021-10-14 0.0008 WETH 35,731.9100 MIR 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-10-13 0.0008 WETH 54,225.1593 MIR 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-10-12 0.0008 WETH 36,835.0210 MIR 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-10-11 0.0008 WETH 34,451.6036 MIR 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-10-10 0.0009 WETH 12,659.8404 MIR 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-10-09 0.0009 WETH 74,864.3727 MIR 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-10-08 0.0009 WETH 35,641.1299 MIR 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-10-07 0.0010 WETH 417,792.4620 MIR 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0009 WETH
2021-10-06 0.0009 WETH 27,554.4683 MIR 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-10-05 0.0009 WETH 25,896.4183 MIR 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-10-04 0.0009 WETH 63,588.0101 MIR 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-10-03 0.0009 WETH 11,488.2967 MIR 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-10-02 0.0009 WETH 29,068.3791 MIR 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-10-01 0.0009 WETH 32,659.8562 MIR 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-09-30 0.0009 WETH 20,785.1586 MIR 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0010 WETH
2021-09-29 0.0010 WETH 22,581.4826 MIR 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-09-28 0.0010 WETH 58,801.6804 MIR 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-09-27 0.0010 WETH 38,457.3523 MIR 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0010 WETH
2021-09-26 0.0010 WETH 56,234.3897 MIR 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-09-25 0.0011 WETH 35,325.1117 MIR 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-09-24 0.0011 WETH 145,568.6265 MIR 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-09-23 0.0010 WETH 53,581.0078 MIR 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-09-22 0.0011 WETH 56,617.1158 MIR 0.0011 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-09-21 0.0011 WETH 77,832.1840 MIR 0.0011 WETH 0.0010 WETH 0.0010 WETH 0.0011 WETH
2021-09-20 0.0011 WETH 36,159.7154 MIR 0.0011 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-09-19 0.0011 WETH 84,475.9579 MIR 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-09-18 0.0011 WETH 374,546.6418 MIR 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0011 WETH
123456