Crypto exchange Uniswap

Market Mirror Protocol (MIR) / WETH (WETH)

Identifier on Uniswap: 0x57ab5aeb8bac2586a0d437163c3eb844246336ce
123456
Date Price Volume Open Low High Close
2021-09-17 0.0010 WETH 61,448.5613 MIR 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-09-16 0.0010 WETH 50,732.8819 MIR 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-09-15 0.0011 WETH 56,052.4779 MIR 0.0011 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-09-14 0.0011 WETH 79,867.2462 MIR 0.0011 WETH 0.0010 WETH 0.0010 WETH 0.0011 WETH
2021-09-13 0.0011 WETH 75,968.1913 MIR 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-09-12 0.0011 WETH 43,553.2146 MIR 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-09-11 0.0013 WETH 133,750.4157 MIR 0.0012 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-09-10 0.0012 WETH 132,540.3438 MIR 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0012 WETH
2021-09-09 0.0010 WETH 36,094.5865 MIR 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-09-08 0.0010 WETH 62,197.7834 MIR 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-09-07 0.0011 WETH 106,830.7357 MIR 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0011 WETH
2021-09-06 0.0010 WETH 91,435.9561 MIR 0.0011 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-09-05 0.0011 WETH 56,590.5400 MIR 0.0011 WETH 0.0010 WETH 0.0010 WETH 0.0011 WETH
2021-09-04 0.0010 WETH 19,461.9027 MIR 0.0011 WETH 0.0010 WETH 0.0010 WETH 0.0011 WETH
2021-09-03 0.0011 WETH 31,755.4804 MIR 0.0011 WETH 0.0010 WETH 0.0010 WETH 0.0011 WETH
2021-09-02 0.0012 WETH 150,293.9314 MIR 0.0011 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-09-01 0.0011 WETH 51,883.3332 MIR 0.0012 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-08-31 0.0013 WETH 234,500.4853 MIR 0.0012 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-08-30 0.0013 WETH 44,558.0331 MIR 0.0013 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-08-29 0.0013 WETH 98,089.4018 MIR 0.0013 WETH 0.0012 WETH 0.0012 WETH 0.0013 WETH
2021-08-28 0.0012 WETH 37,314.6135 MIR 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0013 WETH
2021-08-27 0.0019 WETH 289,893.2576 MIR 0.0020 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-08-26 0.0012 WETH 21,638.4787 MIR 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-08-25 0.0013 WETH 22,421.1018 MIR 0.0013 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-08-24 0.0013 WETH 63,120.4765 MIR 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0013 WETH
2021-08-23 0.0012 WETH 72,365.8048 MIR 0.0013 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-08-22 0.0013 WETH 15,588.6452 MIR 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-08-21 0.0013 WETH 25,784.1418 MIR 0.0014 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-08-20 0.0014 WETH 67,572.1107 MIR 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-08-19 0.0015 WETH 255,051.5601 MIR 0.0015 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-08-18 0.0014 WETH 196,194.9285 MIR 0.0014 WETH 0.0013 WETH 0.0013 WETH 0.0015 WETH
2021-08-17 0.0014 WETH 255,684.3751 MIR 0.0013 WETH 0.0012 WETH 0.0012 WETH 0.0014 WETH
2021-08-16 0.0013 WETH 181,893.7434 MIR 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-08-15 0.0012 WETH 46,389.4102 MIR 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-08-14 0.0013 WETH 337,289.3618 MIR 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0012 WETH
2021-08-13 0.0011 WETH 74,525.4206 MIR 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-08-12 0.0012 WETH 135,316.5283 MIR 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-08-11 0.0012 WETH 296,972.9668 MIR 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0012 WETH
2021-08-10 0.0011 WETH 57,851.7396 MIR 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-08-09 0.0011 WETH 125,960.5022 MIR 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-08-08 0.0011 WETH 25,873.2156 MIR 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-08-07 0.0012 WETH 158,526.6987 MIR 0.0012 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-08-06 0.0012 WETH 81,623.3298 MIR 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-08-05 0.0011 WETH 71,228.1123 MIR 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-08-04 0.0012 WETH 167,881.3420 MIR 0.0012 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-08-03 0.0012 WETH 63,675.9013 MIR 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0012 WETH
2021-08-02 0.0011 WETH 66,641.2587 MIR 0.0012 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-08-01 0.0012 WETH 128,796.2325 MIR 0.0012 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-07-31 0.0012 WETH 60,836.8924 MIR 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-07-30 0.0012 WETH 49,365.5377 MIR 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
123456