Identifier on Uniswap: 0x67b3825348521b94828127f1ee31da80ee67d285
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-09 |
5.7108 USDT |
53,889.9924 LUNA |
5.4776 USDT |
5.3757 USDT |
5.3757 USDT |
5.8690 USDT |
| 2021-06-08 |
5.4278 USDT |
72,472.8256 LUNA |
5.6147 USDT |
5.0099 USDT |
5.0099 USDT |
5.5733 USDT |
| 2021-06-07 |
6.1638 USDT |
74,180.5410 LUNA |
6.3470 USDT |
5.8457 USDT |
5.8457 USDT |
5.8457 USDT |
| 2021-06-06 |
6.2923 USDT |
71,054.4139 LUNA |
6.2039 USDT |
6.1588 USDT |
6.1588 USDT |
6.2387 USDT |
| 2021-06-05 |
6.3181 USDT |
47,793.8221 LUNA |
6.5367 USDT |
5.9698 USDT |
5.9698 USDT |
6.0211 USDT |
| 2021-06-04 |
6.5926 USDT |
78,488.6937 LUNA |
7.5869 USDT |
6.1637 USDT |
6.1637 USDT |
6.4271 USDT |
| 2021-06-03 |
7.1450 USDT |
34,577.8750 LUNA |
6.8472 USDT |
6.7711 USDT |
6.7711 USDT |
7.4871 USDT |
| 2021-06-02 |
6.9727 USDT |
50,921.0257 LUNA |
6.2529 USDT |
6.1877 USDT |
6.1877 USDT |
6.9968 USDT |
| 2021-06-01 |
6.4305 USDT |
36,253.8976 LUNA |
6.5697 USDT |
6.2237 USDT |
6.2237 USDT |
6.3011 USDT |
| 2021-05-31 |
6.1496 USDT |
49,396.8812 LUNA |
6.1098 USDT |
5.7077 USDT |
5.7077 USDT |
6.5085 USDT |
| 2021-05-30 |
6.0126 USDT |
60,000.5417 LUNA |
5.3243 USDT |
5.2505 USDT |
5.2505 USDT |
6.4052 USDT |
| 2021-05-29 |
5.7516 USDT |
39,271.0735 LUNA |
6.0811 USDT |
5.1853 USDT |
5.1853 USDT |
5.2612 USDT |
| 2021-05-28 |
5.9779 USDT |
77,639.1029 LUNA |
6.7276 USDT |
5.6038 USDT |
5.6038 USDT |
5.8855 USDT |
| 2021-05-27 |
6.9295 USDT |
49,680.3832 LUNA |
7.1259 USDT |
6.5683 USDT |
6.5683 USDT |
6.6784 USDT |
| 2021-05-26 |
7.1507 USDT |
108,334.0999 LUNA |
6.8541 USDT |
6.4515 USDT |
6.4515 USDT |
7.2535 USDT |
| 2021-05-25 |
6.2108 USDT |
203,222.8493 LUNA |
6.7230 USDT |
5.4379 USDT |
5.4379 USDT |
6.4691 USDT |
| 2021-05-24 |
5.6882 USDT |
344,889.3682 LUNA |
4.5624 USDT |
4.4175 USDT |
4.4175 USDT |
6.3255 USDT |
| 2021-05-23 |
4.8743 USDT |
211,284.6927 LUNA |
6.7252 USDT |
4.0934 USDT |
4.0934 USDT |
4.3477 USDT |
| 2021-05-22 |
7.4102 USDT |
64,044.5538 LUNA |
7.9840 USDT |
6.9014 USDT |
6.9014 USDT |
6.9284 USDT |
| 2021-05-21 |
9.2476 USDT |
87,436.9054 LUNA |
10.4814 USDT |
7.6228 USDT |
7.6228 USDT |
7.9478 USDT |
| 2021-05-20 |
9.9726 USDT |
141,150.2367 LUNA |
9.1748 USDT |
8.7275 USDT |
8.7275 USDT |
10.3455 USDT |
| 2021-05-19 |
12.1618 USDT |
124,499.1399 LUNA |
15.7851 USDT |
10.4040 USDT |
10.4040 USDT |
10.4040 USDT |
| 2021-05-18 |
15.3604 USDT |
20,032.3737 LUNA |
15.1310 USDT |
14.7780 USDT |
14.7780 USDT |
15.7864 USDT |
| 2021-05-17 |
15.1624 USDT |
33,070.7030 LUNA |
16.2998 USDT |
14.7628 USDT |
14.7628 USDT |
15.3075 USDT |
| 2021-05-16 |
16.3327 USDT |
29,155.8913 LUNA |
15.4010 USDT |
15.4010 USDT |
15.4010 USDT |
16.4022 USDT |
| 2021-05-15 |
15.7664 USDT |
12,789.1803 LUNA |
16.3395 USDT |
15.4111 USDT |
15.4111 USDT |
15.4111 USDT |
| 2021-05-14 |
16.1198 USDT |
19,950.7460 LUNA |
15.9040 USDT |
15.3047 USDT |
15.3047 USDT |
16.3572 USDT |
| 2021-05-13 |
15.4427 USDT |
40,965.4703 LUNA |
14.7457 USDT |
14.7457 USDT |
14.7457 USDT |
16.0096 USDT |
| 2021-05-12 |
16.8526 USDT |
18,829.2210 LUNA |
16.6065 USDT |
16.1655 USDT |
16.1655 USDT |
16.2481 USDT |
| 2021-05-11 |
15.9055 USDT |
5,239.3584 LUNA |
15.8634 USDT |
15.6926 USDT |
15.6926 USDT |
16.2255 USDT |
| 2021-05-10 |
16.7336 USDT |
18,891.6176 LUNA |
16.9963 USDT |
15.8909 USDT |
15.8909 USDT |
16.2241 USDT |
| 2021-05-09 |
17.1563 USDT |
9,231.1191 LUNA |
16.9200 USDT |
16.9158 USDT |
16.9158 USDT |
17.1323 USDT |
| 2021-05-08 |
16.8474 USDT |
6,560.1458 LUNA |
16.7657 USDT |
16.7334 USDT |
16.7334 USDT |
16.9105 USDT |
| 2021-05-07 |
16.6184 USDT |
3,162.2136 LUNA |
16.8230 USDT |
16.4990 USDT |
16.4990 USDT |
16.6482 USDT |
| 2021-05-06 |
16.8119 USDT |
20,627.7372 LUNA |
16.8899 USDT |
16.5091 USDT |
16.5091 USDT |
16.9558 USDT |
| 2021-05-05 |
17.1711 USDT |
10,005.4251 LUNA |
16.4211 USDT |
16.4211 USDT |
16.4211 USDT |
17.2198 USDT |
| 2021-05-04 |
16.8223 USDT |
19,627.5529 LUNA |
16.6674 USDT |
16.3326 USDT |
16.3326 USDT |
16.3751 USDT |
| 2021-05-03 |
18.1593 USDT |
23,848.3623 LUNA |
17.5739 USDT |
17.2935 USDT |
17.2935 USDT |
17.2935 USDT |
| 2021-05-02 |
17.3363 USDT |
182.9787 LUNA |
17.4151 USDT |
17.3014 USDT |
17.3014 USDT |
17.3014 USDT |