Identifier on Uniswap: 0x67b3825348521b94828127f1ee31da80ee67d285
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-17 |
36.7208 USDT |
8,840.8990 LUNA |
38.0609 USDT |
34.5782 USDT |
34.5782 USDT |
35.3308 USDT |
| 2021-09-16 |
37.4175 USDT |
14,842.1787 LUNA |
36.4240 USDT |
35.8158 USDT |
35.8158 USDT |
38.0578 USDT |
| 2021-09-15 |
37.3287 USDT |
12,712.5854 LUNA |
35.7291 USDT |
35.4941 USDT |
35.4941 USDT |
37.7333 USDT |
| 2021-09-14 |
37.6163 USDT |
11,878.4157 LUNA |
37.3612 USDT |
35.0494 USDT |
35.0494 USDT |
35.1928 USDT |
| 2021-09-13 |
36.8707 USDT |
20,588.1714 LUNA |
39.1731 USDT |
35.6354 USDT |
35.6354 USDT |
36.9028 USDT |
| 2021-09-12 |
40.4485 USDT |
15,585.0263 LUNA |
38.8870 USDT |
38.3904 USDT |
38.3904 USDT |
38.7012 USDT |
| 2021-09-11 |
40.8057 USDT |
21,832.1040 LUNA |
43.3599 USDT |
38.5352 USDT |
38.5352 USDT |
39.8638 USDT |
| 2021-09-10 |
37.1995 USDT |
62,661.7692 LUNA |
31.7122 USDT |
31.7122 USDT |
31.7122 USDT |
40.1061 USDT |
| 2021-09-09 |
29.3679 USDT |
24,742.1647 LUNA |
29.4013 USDT |
28.1376 USDT |
28.1376 USDT |
29.9524 USDT |
| 2021-09-08 |
28.4802 USDT |
33,234.6500 LUNA |
27.2515 USDT |
25.6402 USDT |
25.6402 USDT |
28.8756 USDT |
| 2021-09-07 |
27.3337 USDT |
62,314.6969 LUNA |
32.3017 USDT |
25.1633 USDT |
25.1633 USDT |
26.8699 USDT |
| 2021-09-06 |
32.4743 USDT |
10,331.0359 LUNA |
34.7322 USDT |
31.3719 USDT |
31.3719 USDT |
32.5550 USDT |
| 2021-09-05 |
34.4346 USDT |
11,081.1696 LUNA |
31.7494 USDT |
31.7494 USDT |
31.7494 USDT |
34.6625 USDT |
| 2021-09-04 |
31.6402 USDT |
1,564.8922 LUNA |
31.8787 USDT |
31.4558 USDT |
31.4558 USDT |
31.6225 USDT |
| 2021-09-03 |
33.5233 USDT |
18,681.1425 LUNA |
32.7246 USDT |
32.1717 USDT |
32.1717 USDT |
32.1717 USDT |
| 2021-09-02 |
32.2662 USDT |
6,557.9896 LUNA |
31.6588 USDT |
31.6588 USDT |
31.6588 USDT |
33.2560 USDT |
| 2021-09-01 |
31.5527 USDT |
4,303.6108 LUNA |
31.2975 USDT |
31.0868 USDT |
31.0868 USDT |
31.5142 USDT |
| 2021-08-31 |
33.3225 USDT |
10,988.2525 LUNA |
33.7089 USDT |
31.0910 USDT |
31.0910 USDT |
31.0910 USDT |
| 2021-08-30 |
34.3056 USDT |
26,539.4204 LUNA |
32.9077 USDT |
32.6032 USDT |
32.6032 USDT |
35.3353 USDT |
| 2021-08-29 |
35.6088 USDT |
11,040.4272 LUNA |
35.1499 USDT |
34.0192 USDT |
34.0192 USDT |
34.0192 USDT |
| 2021-08-28 |
33.5051 USDT |
22,297.3280 LUNA |
32.5976 USDT |
31.0068 USDT |
31.0068 USDT |
34.4305 USDT |
| 2021-08-27 |
29.2516 USDT |
23,322.6421 LUNA |
27.2554 USDT |
27.2554 USDT |
27.2554 USDT |
32.2905 USDT |
| 2021-08-26 |
27.5983 USDT |
9,923.4865 LUNA |
30.0537 USDT |
26.6403 USDT |
26.6403 USDT |
27.6065 USDT |
| 2021-08-25 |
29.9656 USDT |
14,711.1859 LUNA |
30.2638 USDT |
28.9184 USDT |
28.9184 USDT |
29.1370 USDT |
| 2021-08-24 |
32.6816 USDT |
34,877.3348 LUNA |
30.9956 USDT |
30.9956 USDT |
30.9956 USDT |
31.0633 USDT |
| 2021-08-23 |
28.4637 USDT |
9,409.2700 LUNA |
27.9400 USDT |
27.5177 USDT |
27.5177 USDT |
28.8168 USDT |
| 2021-08-22 |
27.4775 USDT |
10,426.9584 LUNA |
27.2135 USDT |
26.6981 USDT |
26.6981 USDT |
26.9124 USDT |
| 2021-08-21 |
28.8168 USDT |
12,880.0480 LUNA |
30.0613 USDT |
27.6375 USDT |
27.6375 USDT |
28.0815 USDT |
| 2021-08-20 |
29.0235 USDT |
35,792.8013 LUNA |
28.4614 USDT |
28.4614 USDT |
28.4614 USDT |
31.2929 USDT |
| 2021-08-19 |
31.1877 USDT |
25,488.1236 LUNA |
30.8320 USDT |
29.0451 USDT |
29.0451 USDT |
29.5797 USDT |
| 2021-08-18 |
27.1331 USDT |
59,209.8966 LUNA |
25.0380 USDT |
23.4887 USDT |
23.4887 USDT |
30.6368 USDT |
| 2021-08-17 |
24.9686 USDT |
77,940.6101 LUNA |
21.4909 USDT |
21.4909 USDT |
21.4909 USDT |
25.0410 USDT |
| 2021-08-16 |
21.9331 USDT |
41,565.2185 LUNA |
20.0075 USDT |
19.7764 USDT |
19.7764 USDT |
22.2510 USDT |
| 2021-08-15 |
17.6802 USDT |
9,870.9329 LUNA |
17.1506 USDT |
16.8063 USDT |
16.8063 USDT |
19.3595 USDT |
| 2021-08-14 |
17.3484 USDT |
4,023.0249 LUNA |
17.7021 USDT |
17.0065 USDT |
17.0065 USDT |
17.0065 USDT |
| 2021-08-13 |
17.2282 USDT |
12,855.0230 LUNA |
16.6006 USDT |
16.6006 USDT |
16.6006 USDT |
17.5670 USDT |
| 2021-08-12 |
16.6522 USDT |
35,525.7286 LUNA |
16.9046 USDT |
15.7074 USDT |
15.7074 USDT |
16.6357 USDT |
| 2021-08-11 |
16.8023 USDT |
52,476.2717 LUNA |
16.7217 USDT |
16.5988 USDT |
16.5988 USDT |
17.2726 USDT |
| 2021-08-10 |
15.3068 USDT |
26,598.5363 LUNA |
13.8509 USDT |
13.8509 USDT |
13.8509 USDT |
17.2096 USDT |
| 2021-08-09 |
13.7506 USDT |
20,870.6507 LUNA |
13.3411 USDT |
13.0887 USDT |
13.0887 USDT |
14.0504 USDT |
| 2021-08-08 |
13.8877 USDT |
10,440.9694 LUNA |
14.4363 USDT |
13.3632 USDT |
13.3632 USDT |
13.7565 USDT |
| 2021-08-07 |
14.3625 USDT |
38,706.1615 LUNA |
14.2247 USDT |
14.1733 USDT |
14.1733 USDT |
14.3767 USDT |
| 2021-08-06 |
14.7263 USDT |
14,964.8895 LUNA |
14.5209 USDT |
14.2247 USDT |
14.2247 USDT |
14.7738 USDT |
| 2021-08-05 |
14.5248 USDT |
18,454.3727 LUNA |
14.5619 USDT |
13.8969 USDT |
13.8969 USDT |
14.7244 USDT |
| 2021-08-04 |
14.4475 USDT |
41,234.3631 LUNA |
14.6195 USDT |
13.5508 USDT |
13.5508 USDT |
14.7209 USDT |
| 2021-08-03 |
13.6984 USDT |
82,779.3025 LUNA |
12.4122 USDT |
11.8184 USDT |
11.8184 USDT |
14.5126 USDT |
| 2021-08-02 |
11.6835 USDT |
25,356.6664 LUNA |
11.9514 USDT |
11.3303 USDT |
11.3303 USDT |
12.1705 USDT |
| 2021-08-01 |
11.0840 USDT |
15,394.0128 LUNA |
10.6880 USDT |
10.6721 USDT |
10.6721 USDT |
11.7519 USDT |
| 2021-07-31 |
10.9210 USDT |
17,507.5552 LUNA |
10.7261 USDT |
10.6551 USDT |
10.6551 USDT |
10.8088 USDT |
| 2021-07-30 |
10.5659 USDT |
14,311.8853 LUNA |
10.8832 USDT |
10.1952 USDT |
10.1952 USDT |
10.5533 USDT |