Identifier on Uniswap: 0x67b3825348521b94828127f1ee31da80ee67d285
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-29 |
11.1757 USDT |
30,964.8954 LUNA |
10.9991 USDT |
10.8426 USDT |
10.8426 USDT |
10.9270 USDT |
| 2021-07-28 |
9.8319 USDT |
27,004.7959 LUNA |
9.5292 USDT |
9.2425 USDT |
9.2425 USDT |
10.6818 USDT |
| 2021-07-27 |
9.0124 USDT |
33,820.8858 LUNA |
8.5510 USDT |
8.2260 USDT |
8.2260 USDT |
9.4027 USDT |
| 2021-07-26 |
9.0458 USDT |
44,503.4668 LUNA |
8.4156 USDT |
8.4156 USDT |
8.4156 USDT |
8.4692 USDT |
| 2021-07-25 |
8.2038 USDT |
26,037.0835 LUNA |
8.4019 USDT |
7.8747 USDT |
7.8747 USDT |
8.0599 USDT |
| 2021-07-24 |
8.0136 USDT |
29,412.0881 LUNA |
7.7861 USDT |
7.7236 USDT |
7.7236 USDT |
8.3621 USDT |
| 2021-07-23 |
7.2793 USDT |
27,516.3536 LUNA |
7.3197 USDT |
7.0316 USDT |
7.0316 USDT |
7.6188 USDT |
| 2021-07-22 |
7.2701 USDT |
43,853.3885 LUNA |
6.6777 USDT |
6.6777 USDT |
6.6777 USDT |
7.4767 USDT |
| 2021-07-21 |
6.4300 USDT |
40,558.7873 LUNA |
5.8213 USDT |
5.7494 USDT |
5.7494 USDT |
6.8207 USDT |
| 2021-07-20 |
5.8603 USDT |
14,023.6212 LUNA |
6.0068 USDT |
5.6804 USDT |
5.6804 USDT |
5.8823 USDT |
| 2021-07-19 |
6.1730 USDT |
12,573.0659 LUNA |
6.4541 USDT |
5.9830 USDT |
5.9830 USDT |
5.9835 USDT |
| 2021-07-18 |
6.7790 USDT |
25,514.2975 LUNA |
6.5838 USDT |
6.5666 USDT |
6.5666 USDT |
6.6799 USDT |
| 2021-07-17 |
6.4448 USDT |
18,070.0696 LUNA |
6.6691 USDT |
6.3480 USDT |
6.3480 USDT |
6.5806 USDT |
| 2021-07-16 |
6.7154 USDT |
43,011.6273 LUNA |
6.7988 USDT |
6.2585 USDT |
6.2585 USDT |
6.6282 USDT |
| 2021-07-15 |
6.8787 USDT |
29,829.9168 LUNA |
7.0738 USDT |
6.4811 USDT |
6.4811 USDT |
6.7098 USDT |
| 2021-07-14 |
6.9913 USDT |
67,175.5010 LUNA |
7.0082 USDT |
6.7554 USDT |
6.7554 USDT |
6.9833 USDT |
| 2021-07-13 |
7.6102 USDT |
47,905.4298 LUNA |
7.9990 USDT |
7.1114 USDT |
7.1114 USDT |
7.1323 USDT |
| 2021-07-12 |
8.0768 USDT |
33,428.4211 LUNA |
8.3859 USDT |
7.6853 USDT |
7.6853 USDT |
7.7334 USDT |
| 2021-07-11 |
8.5089 USDT |
64,603.5406 LUNA |
8.4577 USDT |
8.0217 USDT |
8.0217 USDT |
8.4386 USDT |
| 2021-07-10 |
8.1663 USDT |
54,986.0581 LUNA |
8.5909 USDT |
7.6472 USDT |
7.6472 USDT |
7.8108 USDT |
| 2021-07-09 |
7.6182 USDT |
78,430.9836 LUNA |
6.6022 USDT |
6.5837 USDT |
6.5837 USDT |
8.2556 USDT |
| 2021-07-08 |
6.9100 USDT |
71,123.9886 LUNA |
6.9060 USDT |
6.5501 USDT |
6.5501 USDT |
6.7021 USDT |
| 2021-07-07 |
7.2775 USDT |
58,054.5199 LUNA |
6.7703 USDT |
6.7703 USDT |
6.7703 USDT |
7.2677 USDT |
| 2021-07-06 |
6.3301 USDT |
52,989.1288 LUNA |
6.2599 USDT |
6.0032 USDT |
6.0032 USDT |
6.3833 USDT |
| 2021-07-05 |
5.8694 USDT |
28,479.2771 LUNA |
5.9132 USDT |
5.6355 USDT |
5.6355 USDT |
5.9488 USDT |
| 2021-07-04 |
5.9438 USDT |
14,585.6651 LUNA |
5.8254 USDT |
5.7476 USDT |
5.7476 USDT |
6.1436 USDT |
| 2021-07-03 |
5.8214 USDT |
18,562.4014 LUNA |
5.7260 USDT |
5.6797 USDT |
5.6797 USDT |
5.9390 USDT |
| 2021-07-02 |
5.7661 USDT |
34,904.1413 LUNA |
5.9816 USDT |
5.6271 USDT |
5.6271 USDT |
5.6582 USDT |
| 2021-07-01 |
6.0391 USDT |
25,289.5264 LUNA |
6.4504 USDT |
5.8029 USDT |
5.8029 USDT |
6.0145 USDT |
| 2021-06-30 |
6.0577 USDT |
45,443.4859 LUNA |
6.0580 USDT |
5.7944 USDT |
5.7944 USDT |
6.4933 USDT |
| 2021-06-29 |
5.9866 USDT |
61,912.8306 LUNA |
5.5763 USDT |
5.4253 USDT |
5.4253 USDT |
6.0358 USDT |
| 2021-06-28 |
5.4159 USDT |
12,488.3283 LUNA |
5.4196 USDT |
5.2804 USDT |
5.2804 USDT |
5.6078 USDT |
| 2021-06-27 |
5.3310 USDT |
55,265.2624 LUNA |
5.2979 USDT |
5.1598 USDT |
5.1598 USDT |
5.1853 USDT |
| 2021-06-26 |
5.1418 USDT |
28,952.5094 LUNA |
5.2546 USDT |
4.9878 USDT |
4.9878 USDT |
5.0832 USDT |
| 2021-06-25 |
5.2614 USDT |
43,891.1954 LUNA |
5.4694 USDT |
4.9735 USDT |
4.9735 USDT |
5.0945 USDT |
| 2021-06-24 |
5.3663 USDT |
48,652.5377 LUNA |
5.2814 USDT |
5.0547 USDT |
5.0547 USDT |
5.3976 USDT |
| 2021-06-23 |
5.3010 USDT |
61,810.5044 LUNA |
4.7330 USDT |
4.7330 USDT |
4.7330 USDT |
5.0569 USDT |
| 2021-06-22 |
4.7887 USDT |
100,478.4077 LUNA |
5.0244 USDT |
4.4617 USDT |
4.4617 USDT |
4.8057 USDT |
| 2021-06-21 |
5.3267 USDT |
46,163.6941 LUNA |
5.8761 USDT |
4.8926 USDT |
4.8926 USDT |
4.8926 USDT |
| 2021-06-20 |
5.6785 USDT |
27,913.3754 LUNA |
5.7330 USDT |
5.5354 USDT |
5.5354 USDT |
5.8854 USDT |
| 2021-06-19 |
5.8452 USDT |
17,966.3068 LUNA |
5.9578 USDT |
5.7388 USDT |
5.7388 USDT |
5.8671 USDT |
| 2021-06-18 |
6.0267 USDT |
29,957.9017 LUNA |
6.1765 USDT |
5.6446 USDT |
5.6446 USDT |
5.8934 USDT |
| 2021-06-17 |
6.2399 USDT |
16,729.3620 LUNA |
6.1645 USDT |
6.1119 USDT |
6.1119 USDT |
6.1881 USDT |
| 2021-06-16 |
6.3270 USDT |
21,044.9787 LUNA |
6.4094 USDT |
6.0790 USDT |
6.0790 USDT |
6.3857 USDT |
| 2021-06-15 |
6.5308 USDT |
51,133.2240 LUNA |
6.2359 USDT |
6.1510 USDT |
6.1510 USDT |
6.5423 USDT |
| 2021-06-14 |
6.0862 USDT |
47,703.7680 LUNA |
5.9954 USDT |
5.9209 USDT |
5.9209 USDT |
6.1345 USDT |
| 2021-06-13 |
5.6395 USDT |
27,257.9901 LUNA |
5.5181 USDT |
5.4173 USDT |
5.4173 USDT |
6.0099 USDT |
| 2021-06-12 |
5.5647 USDT |
78,461.5825 LUNA |
5.6001 USDT |
5.3733 USDT |
5.3733 USDT |
5.6608 USDT |
| 2021-06-11 |
5.9591 USDT |
72,833.0125 LUNA |
6.1257 USDT |
5.3071 USDT |
5.3071 USDT |
5.3071 USDT |
| 2021-06-10 |
6.0356 USDT |
54,676.1113 LUNA |
5.9356 USDT |
5.6551 USDT |
5.6551 USDT |
6.0288 USDT |