Identifier on Uniswap: 0x67b3825348521b94828127f1ee31da80ee67d285
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-06 |
49.4207 USDT |
5,580.6248 LUNA |
50.0681 USDT |
47.9139 USDT |
47.9139 USDT |
49.9239 USDT |
| 2021-11-05 |
51.5194 USDT |
12,221.1267 LUNA |
52.1475 USDT |
49.3999 USDT |
49.3999 USDT |
49.3999 USDT |
| 2021-11-04 |
48.0797 USDT |
6,278.2356 LUNA |
48.6498 USDT |
46.6852 USDT |
46.6852 USDT |
50.8208 USDT |
| 2021-11-03 |
46.2220 USDT |
4,387.1057 LUNA |
45.0987 USDT |
44.4368 USDT |
44.4368 USDT |
48.7711 USDT |
| 2021-11-02 |
44.1210 USDT |
2,225.3421 LUNA |
44.2792 USDT |
43.4706 USDT |
43.4706 USDT |
44.8365 USDT |
| 2021-11-01 |
43.1025 USDT |
3,173.4264 LUNA |
43.3377 USDT |
41.9479 USDT |
41.9479 USDT |
43.3132 USDT |
| 2021-10-31 |
42.2543 USDT |
1,021.3197 LUNA |
42.9623 USDT |
41.8255 USDT |
41.8255 USDT |
42.2275 USDT |
| 2021-10-30 |
44.2848 USDT |
864.4956 LUNA |
44.8593 USDT |
43.7473 USDT |
43.7473 USDT |
43.7473 USDT |
| 2021-10-29 |
43.7321 USDT |
2,046.8939 LUNA |
43.2674 USDT |
42.9044 USDT |
42.9044 USDT |
45.0254 USDT |
| 2021-10-28 |
41.5855 USDT |
8,929.3782 LUNA |
40.0949 USDT |
39.6826 USDT |
39.6826 USDT |
42.2757 USDT |
| 2021-10-27 |
41.6044 USDT |
13,717.9193 LUNA |
44.5483 USDT |
40.2875 USDT |
40.2875 USDT |
40.4473 USDT |
| 2021-10-26 |
44.6392 USDT |
8,370.9259 LUNA |
43.3553 USDT |
43.3553 USDT |
43.3553 USDT |
46.7314 USDT |
| 2021-10-25 |
42.9522 USDT |
2,327.5144 LUNA |
41.9846 USDT |
41.9846 USDT |
41.9846 USDT |
42.8021 USDT |
| 2021-10-24 |
41.2508 USDT |
5,046.3836 LUNA |
43.0814 USDT |
40.3091 USDT |
40.3091 USDT |
41.0457 USDT |
| 2021-10-23 |
45.6698 USDT |
9,639.7537 LUNA |
43.9869 USDT |
42.0902 USDT |
42.0902 USDT |
42.8031 USDT |
| 2021-10-22 |
43.7818 USDT |
10,646.6842 LUNA |
41.4500 USDT |
41.3212 USDT |
41.3212 USDT |
44.9383 USDT |
| 2021-10-21 |
41.3079 USDT |
5,686.1405 LUNA |
42.9545 USDT |
39.9565 USDT |
39.9565 USDT |
40.8652 USDT |
| 2021-10-20 |
42.3041 USDT |
20,664.6067 LUNA |
37.8465 USDT |
37.8465 USDT |
37.8465 USDT |
42.7721 USDT |
| 2021-10-19 |
36.2759 USDT |
2,421.1457 LUNA |
36.1802 USDT |
35.7972 USDT |
35.7972 USDT |
37.0343 USDT |
| 2021-10-18 |
36.0457 USDT |
5,801.8620 LUNA |
36.3649 USDT |
35.4625 USDT |
35.4625 USDT |
36.0117 USDT |
| 2021-10-17 |
37.0639 USDT |
8,969.8734 LUNA |
36.9516 USDT |
35.6985 USDT |
35.6985 USDT |
35.6985 USDT |
| 2021-10-16 |
37.2584 USDT |
2,725.2899 LUNA |
37.3670 USDT |
36.7076 USDT |
36.7076 USDT |
36.7076 USDT |
| 2021-10-15 |
37.3729 USDT |
14,043.7052 LUNA |
37.7837 USDT |
36.1766 USDT |
36.1766 USDT |
37.4238 USDT |
| 2021-10-14 |
37.7900 USDT |
8,936.8857 LUNA |
36.6118 USDT |
36.6118 USDT |
36.6118 USDT |
37.5758 USDT |
| 2021-10-13 |
36.8894 USDT |
8,459.6589 LUNA |
38.0562 USDT |
35.6687 USDT |
35.6687 USDT |
36.3074 USDT |
| 2021-10-12 |
36.7168 USDT |
14,120.7329 LUNA |
38.4036 USDT |
35.6384 USDT |
35.6384 USDT |
37.9916 USDT |
| 2021-10-11 |
39.4318 USDT |
6,695.2795 LUNA |
39.2752 USDT |
38.3140 USDT |
38.3140 USDT |
39.1511 USDT |
| 2021-10-10 |
41.1374 USDT |
5,499.2365 LUNA |
42.1291 USDT |
39.6114 USDT |
39.6114 USDT |
39.6114 USDT |
| 2021-10-09 |
43.5993 USDT |
2,047.8329 LUNA |
43.9169 USDT |
42.5481 USDT |
42.5481 USDT |
42.5481 USDT |
| 2021-10-08 |
46.4471 USDT |
6,561.6599 LUNA |
47.0878 USDT |
43.8878 USDT |
43.8878 USDT |
43.8878 USDT |
| 2021-10-07 |
44.3371 USDT |
7,367.9537 LUNA |
41.6452 USDT |
40.9259 USDT |
40.9259 USDT |
46.4974 USDT |
| 2021-10-06 |
41.4709 USDT |
16,361.0636 LUNA |
40.5788 USDT |
40.5788 USDT |
40.5788 USDT |
42.0932 USDT |
| 2021-10-05 |
47.0187 USDT |
33,015.9336 LUNA |
47.3355 USDT |
44.9493 USDT |
44.9493 USDT |
45.0974 USDT |
| 2021-10-04 |
46.3037 USDT |
18,249.9509 LUNA |
42.6013 USDT |
42.1641 USDT |
42.1641 USDT |
47.5127 USDT |
| 2021-10-03 |
44.5113 USDT |
36,688.1302 LUNA |
42.4079 USDT |
42.4079 USDT |
42.4079 USDT |
43.0110 USDT |
| 2021-10-02 |
39.3139 USDT |
20,274.3848 LUNA |
38.3431 USDT |
35.6215 USDT |
35.6215 USDT |
42.7961 USDT |
| 2021-10-01 |
38.1616 USDT |
14,285.6018 LUNA |
38.2325 USDT |
36.9597 USDT |
36.9597 USDT |
38.2921 USDT |
| 2021-09-30 |
35.8445 USDT |
12,989.2534 LUNA |
34.8550 USDT |
34.8550 USDT |
34.8550 USDT |
38.1919 USDT |
| 2021-09-29 |
34.5503 USDT |
19,592.6183 LUNA |
34.4168 USDT |
33.0211 USDT |
33.0211 USDT |
33.0211 USDT |
| 2021-09-28 |
34.8189 USDT |
22,757.1951 LUNA |
37.0831 USDT |
33.2146 USDT |
33.2146 USDT |
33.7807 USDT |
| 2021-09-27 |
37.2242 USDT |
12,989.9205 LUNA |
34.7657 USDT |
34.7657 USDT |
34.7657 USDT |
38.5266 USDT |
| 2021-09-26 |
36.2896 USDT |
26,322.6926 LUNA |
37.0867 USDT |
34.4481 USDT |
34.4481 USDT |
34.7901 USDT |
| 2021-09-25 |
38.4315 USDT |
14,657.5417 LUNA |
40.1011 USDT |
36.9735 USDT |
36.9735 USDT |
37.9106 USDT |
| 2021-09-24 |
36.3428 USDT |
50,229.1556 LUNA |
36.0678 USDT |
33.9033 USDT |
33.9033 USDT |
40.4899 USDT |
| 2021-09-23 |
34.3425 USDT |
9,412.7227 LUNA |
33.5524 USDT |
32.9036 USDT |
32.9036 USDT |
36.1568 USDT |
| 2021-09-22 |
28.5128 USDT |
24,006.6054 LUNA |
25.4921 USDT |
25.4921 USDT |
25.4921 USDT |
32.6293 USDT |
| 2021-09-21 |
27.0012 USDT |
30,329.6004 LUNA |
26.7409 USDT |
24.6841 USDT |
24.6841 USDT |
25.6355 USDT |
| 2021-09-20 |
29.4987 USDT |
27,279.1931 LUNA |
32.1784 USDT |
27.5937 USDT |
27.5937 USDT |
28.7336 USDT |
| 2021-09-19 |
35.0697 USDT |
8,950.5173 LUNA |
34.5765 USDT |
34.2096 USDT |
34.2096 USDT |
34.2096 USDT |
| 2021-09-18 |
35.2610 USDT |
6,255.9220 LUNA |
34.6920 USDT |
34.6920 USDT |
34.6920 USDT |
34.9150 USDT |