Identifier on Uniswap: 0x67b3825348521b94828127f1ee31da80ee67d285
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-26 |
98.1104 USDT |
6,377.2255 LUNA |
98.9505 USDT |
96.3827 USDT |
96.3827 USDT |
98.2188 USDT |
| 2021-12-25 |
97.8040 USDT |
3,598.6849 LUNA |
96.7091 USDT |
95.6372 USDT |
95.6372 USDT |
98.1833 USDT |
| 2021-12-24 |
97.4223 USDT |
8,838.6415 LUNA |
94.8255 USDT |
94.8255 USDT |
94.8255 USDT |
95.0291 USDT |
| 2021-12-23 |
90.2443 USDT |
7,830.0633 LUNA |
86.6626 USDT |
85.4316 USDT |
85.4316 USDT |
92.5568 USDT |
| 2021-12-22 |
91.8187 USDT |
13,682.9190 LUNA |
88.8602 USDT |
86.6901 USDT |
86.6901 USDT |
86.6901 USDT |
| 2021-12-21 |
97.9826 USDT |
22,759.2800 LUNA |
81.4682 USDT |
80.8874 USDT |
80.8874 USDT |
107.0361 USDT |
| 2021-12-20 |
78.2170 USDT |
14,257.9179 LUNA |
77.3353 USDT |
74.4864 USDT |
74.4864 USDT |
81.5915 USDT |
| 2021-12-19 |
73.3267 USDT |
10,639.8644 LUNA |
73.3410 USDT |
72.3390 USDT |
72.3390 USDT |
74.2570 USDT |
| 2021-12-18 |
68.7391 USDT |
8,128.8425 LUNA |
64.8703 USDT |
63.4200 USDT |
63.4200 USDT |
73.3394 USDT |
| 2021-12-17 |
64.7917 USDT |
9,308.3072 LUNA |
64.4639 USDT |
62.1868 USDT |
62.1868 USDT |
65.4705 USDT |
| 2021-12-16 |
64.2997 USDT |
6,065.4430 LUNA |
62.0254 USDT |
61.3666 USDT |
61.3666 USDT |
66.6467 USDT |
| 2021-12-15 |
59.3480 USDT |
11,252.4130 LUNA |
59.5137 USDT |
55.4798 USDT |
55.4798 USDT |
61.8483 USDT |
| 2021-12-14 |
57.6470 USDT |
10,815.4274 LUNA |
53.9336 USDT |
53.9336 USDT |
53.9336 USDT |
59.4618 USDT |
| 2021-12-13 |
56.7745 USDT |
8,474.2305 LUNA |
61.8549 USDT |
53.7682 USDT |
53.7682 USDT |
54.4961 USDT |
| 2021-12-12 |
59.8578 USDT |
3,979.9628 LUNA |
59.7854 USDT |
58.1410 USDT |
58.1410 USDT |
61.2978 USDT |
| 2021-12-11 |
61.8460 USDT |
6,580.9146 LUNA |
61.6607 USDT |
58.5893 USDT |
58.5893 USDT |
58.5893 USDT |
| 2021-12-10 |
67.9245 USDT |
10,674.8691 LUNA |
67.5367 USDT |
62.5987 USDT |
62.5987 USDT |
62.5987 USDT |
| 2021-12-09 |
77.2982 USDT |
17,917.8910 LUNA |
74.4702 USDT |
66.3515 USDT |
66.3515 USDT |
67.4030 USDT |
| 2021-12-08 |
70.5446 USDT |
8,539.6815 LUNA |
69.5928 USDT |
66.3317 USDT |
66.3317 USDT |
74.2915 USDT |
| 2021-12-07 |
70.4032 USDT |
10,780.7444 LUNA |
67.4367 USDT |
66.5209 USDT |
66.5209 USDT |
68.7078 USDT |
| 2021-12-06 |
63.8727 USDT |
15,063.5828 LUNA |
65.3477 USDT |
62.0704 USDT |
62.0704 USDT |
63.2539 USDT |
| 2021-12-05 |
71.1238 USDT |
25,533.8647 LUNA |
74.8459 USDT |
67.0000 USDT |
67.0000 USDT |
68.0145 USDT |
| 2021-12-04 |
61.1463 USDT |
54,525.7093 LUNA |
61.0374 USDT |
54.5634 USDT |
54.5634 USDT |
71.2393 USDT |
| 2021-12-03 |
67.6659 USDT |
15,213.9081 LUNA |
66.7632 USDT |
66.0186 USDT |
66.0186 USDT |
67.1296 USDT |
| 2021-12-02 |
63.6906 USDT |
9,868.4551 LUNA |
63.6049 USDT |
61.7545 USDT |
61.7545 USDT |
64.0356 USDT |
| 2021-12-01 |
59.5528 USDT |
8,990.9602 LUNA |
58.1619 USDT |
56.3056 USDT |
56.3056 USDT |
64.3378 USDT |
| 2021-11-30 |
55.5852 USDT |
9,438.2460 LUNA |
51.4861 USDT |
51.0543 USDT |
51.0543 USDT |
58.7011 USDT |
| 2021-11-29 |
49.6394 USDT |
3,313.4842 LUNA |
49.2922 USDT |
48.4140 USDT |
48.4140 USDT |
52.2112 USDT |
| 2021-11-28 |
45.0886 USDT |
10,102.6145 LUNA |
44.0366 USDT |
42.8025 USDT |
42.8025 USDT |
48.4152 USDT |
| 2021-11-27 |
42.6225 USDT |
3,856.4142 LUNA |
41.3285 USDT |
41.3285 USDT |
41.3285 USDT |
42.9233 USDT |
| 2021-11-26 |
41.1839 USDT |
13,528.3436 LUNA |
43.5806 USDT |
38.6631 USDT |
38.6631 USDT |
42.3111 USDT |
| 2021-11-25 |
40.4575 USDT |
3,944.7064 LUNA |
38.6380 USDT |
38.6380 USDT |
38.6380 USDT |
43.0031 USDT |
| 2021-11-24 |
40.5362 USDT |
3,793.4706 LUNA |
42.6214 USDT |
38.5652 USDT |
38.5652 USDT |
38.7817 USDT |
| 2021-11-23 |
41.4636 USDT |
2,054.5250 LUNA |
40.8436 USDT |
40.5099 USDT |
40.5099 USDT |
42.8528 USDT |
| 2021-11-22 |
41.7861 USDT |
4,526.2956 LUNA |
43.5159 USDT |
40.6677 USDT |
40.6677 USDT |
41.0559 USDT |
| 2021-11-21 |
43.9977 USDT |
2,218.9664 LUNA |
45.3544 USDT |
43.4611 USDT |
43.4611 USDT |
44.1099 USDT |
| 2021-11-20 |
42.9126 USDT |
3,451.8374 LUNA |
42.2100 USDT |
41.8668 USDT |
41.8668 USDT |
44.3777 USDT |
| 2021-11-19 |
41.3355 USDT |
3,909.6918 LUNA |
41.0047 USDT |
40.4547 USDT |
40.4547 USDT |
42.9080 USDT |
| 2021-11-18 |
41.9563 USDT |
9,063.2801 LUNA |
43.8478 USDT |
40.0499 USDT |
40.0499 USDT |
41.7818 USDT |
| 2021-11-17 |
43.1786 USDT |
11,799.4732 LUNA |
43.2875 USDT |
41.8434 USDT |
41.8434 USDT |
43.4905 USDT |
| 2021-11-16 |
44.0421 USDT |
8,606.9445 LUNA |
47.8210 USDT |
43.0532 USDT |
43.0532 USDT |
43.3217 USDT |
| 2021-11-15 |
49.4772 USDT |
1,156.2067 LUNA |
50.4923 USDT |
48.2607 USDT |
48.2607 USDT |
48.2607 USDT |
| 2021-11-14 |
50.4711 USDT |
1,327.7555 LUNA |
51.4473 USDT |
50.0745 USDT |
50.0745 USDT |
50.1029 USDT |
| 2021-11-13 |
50.5088 USDT |
1,923.2545 LUNA |
49.2500 USDT |
48.8882 USDT |
48.8882 USDT |
52.3799 USDT |
| 2021-11-12 |
49.5154 USDT |
3,697.3074 LUNA |
50.0545 USDT |
47.8160 USDT |
47.8160 USDT |
49.3523 USDT |
| 2021-11-11 |
50.1732 USDT |
3,632.3753 LUNA |
48.6334 USDT |
48.3402 USDT |
48.3402 USDT |
50.8699 USDT |
| 2021-11-10 |
50.1082 USDT |
10,071.5327 LUNA |
50.8055 USDT |
47.3372 USDT |
47.3372 USDT |
47.3372 USDT |
| 2021-11-09 |
53.6985 USDT |
3,990.8154 LUNA |
55.0532 USDT |
50.7640 USDT |
50.7640 USDT |
50.7640 USDT |
| 2021-11-08 |
52.0039 USDT |
1,477.6718 LUNA |
50.3999 USDT |
50.3999 USDT |
50.3999 USDT |
53.5272 USDT |
| 2021-11-07 |
51.0889 USDT |
1,280.1105 LUNA |
51.0492 USDT |
50.4206 USDT |
50.4206 USDT |
50.4206 USDT |