Identifier on Uniswap: 0x69884da24f31960f694a8fa1f30aa8e0416fbd04
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.0001 WETH |
63,589.6405 LTX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-05-20 |
0.0001 WETH |
160,245.6443 LTX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-05-19 |
0.0001 WETH |
195,872.8070 LTX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-05-18 |
0.0001 WETH |
171,677.8395 LTX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-05-17 |
0.0001 WETH |
18,064.3298 LTX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-05-12 |
0.0001 WETH |
46,361.3970 LTX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-05-11 |
0.0001 WETH |
267,187.1539 LTX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-05-10 |
0.0001 WETH |
174,266.7122 LTX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-05-09 |
0.0001 WETH |
3,109.8716 LTX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-05-08 |
0.0001 WETH |
41,976.2781 LTX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-05-07 |
0.0001 WETH |
137,029.1645 LTX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-05-06 |
0.0001 WETH |
682,816.3697 LTX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-05-05 |
0.0001 WETH |
533,071.2820 LTX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-05-04 |
0.0001 WETH |
261,407.8667 LTX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-05-03 |
0.0001 WETH |
185,876.7576 LTX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-05-02 |
0.0001 WETH |
482,044.8344 LTX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-05-01 |
0.0001 WETH |
547,861.6845 LTX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-04-30 |
0.0001 WETH |
157,730.6856 LTX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-04-29 |
0.0001 WETH |
441,632.5355 LTX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-04-28 |
0.0001 WETH |
49,440.6304 LTX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-04-27 |
0.0001 WETH |
110,944.4399 LTX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-04-26 |
0.0001 WETH |
297,988.5983 LTX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-04-25 |
0.0001 WETH |
186,096.0159 LTX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-04-24 |
0.0001 WETH |
138,447.1324 LTX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-04-23 |
0.0001 WETH |
155,288.3737 LTX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-04-22 |
0.0001 WETH |
54,254.0845 LTX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-04-21 |
0.0001 WETH |
41,550.6839 LTX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-04-20 |
0.0001 WETH |
16,914.8141 LTX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-04-19 |
0.0001 WETH |
35,001.8121 LTX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-04-18 |
0.0001 WETH |
21,450.4390 LTX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-04-17 |
0.0001 WETH |
56,853.2203 LTX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-04-16 |
0.0001 WETH |
68,414.1444 LTX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-04-15 |
0.0001 WETH |
30,146.1123 LTX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-04-14 |
0.0001 WETH |
82,484.0429 LTX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-04-13 |
0.0001 WETH |
58,391.0665 LTX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-04-12 |
0.0001 WETH |
32,919.4738 LTX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-04-11 |
0.0001 WETH |
51,889.5328 LTX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-04-10 |
0.0001 WETH |
21,566.3471 LTX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-04-09 |
0.0001 WETH |
193,374.8445 LTX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-04-08 |
0.0001 WETH |
94,287.0548 LTX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-04-07 |
0.0001 WETH |
60,822.0380 LTX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-04-06 |
0.0001 WETH |
117,854.4979 LTX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-04-05 |
0.0001 WETH |
2,938.1029 LTX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-04-04 |
0.0001 WETH |
20,272.4088 LTX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-04-03 |
0.0001 WETH |
5,876.2058 LTX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-04-02 |
0.0001 WETH |
53,375.3822 LTX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-04-01 |
0.0001 WETH |
20,226.8831 LTX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-31 |
0.0001 WETH |
92,181.8711 LTX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-30 |
0.0001 WETH |
58,776.6414 LTX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-29 |
0.0001 WETH |
21,944.6609 LTX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |