Crypto exchange Uniswap

Market Tokenlon Network Token (LON) / WETH (WETH)

Identifier on Uniswap: 0x7924a818013f39cf800f5589ff1f1f0def54f31f
12...1314151617
Date Price Volume Open Low High Close
2021-08-16 0.0008 WETH 248,428.7177 LON 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-08-15 0.0008 WETH 122,278.9004 LON 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-08-14 0.0008 WETH 96,960.7947 LON 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-08-13 0.0008 WETH 67,239.0860 LON 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-08-12 0.0008 WETH 156,604.0696 LON 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-08-11 0.0008 WETH 88,919.8115 LON 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-08-10 0.0008 WETH 178,950.8098 LON 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-08-09 0.0009 WETH 313,217.5036 LON 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-08-08 0.0009 WETH 184,637.7629 LON 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-08-07 0.0009 WETH 242,098.1248 LON 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-08-06 0.0009 WETH 39,925.8732 LON 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-08-05 0.0009 WETH 202,491.4418 LON 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-08-04 0.0009 WETH 179,067.9408 LON 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-08-03 0.0010 WETH 120,099.5063 LON 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-08-02 0.0010 WETH 74,642.5527 LON 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0010 WETH
2021-08-01 0.0010 WETH 172,124.3059 LON 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-07-31 0.0010 WETH 100,706.5882 LON 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-07-30 0.0010 WETH 156,866.8457 LON 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-07-29 0.0010 WETH 91,384.4639 LON 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0011 WETH
2021-07-28 0.0010 WETH 200,762.2489 LON 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-07-27 0.0010 WETH 167,649.4361 LON 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-07-26 0.0010 WETH 253,686.0443 LON 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-07-25 0.0010 WETH 79,428.2967 LON 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-07-24 0.0010 WETH 218,972.0191 LON 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-07-23 0.0010 WETH 188,542.9646 LON 0.0011 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-07-22 0.0011 WETH 125,781.1483 LON 0.0011 WETH 0.0010 WETH 0.0010 WETH 0.0011 WETH
2021-07-21 0.0011 WETH 163,753.4835 LON 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-07-20 0.0012 WETH 277,921.6006 LON 0.0012 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-07-19 0.0012 WETH 78,043.8769 LON 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0012 WETH
2021-07-18 0.0011 WETH 85,989.6227 LON 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-07-17 0.0012 WETH 129,532.6421 LON 0.0012 WETH 0.0011 WETH 0.0011 WETH 0.0012 WETH
2021-07-16 0.0012 WETH 213,529.4799 LON 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-07-15 0.0012 WETH 248,611.0300 LON 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-07-14 0.0013 WETH 183,928.1357 LON 0.0013 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-07-13 0.0013 WETH 131,720.5451 LON 0.0013 WETH 0.0012 WETH 0.0012 WETH 0.0013 WETH
2021-07-12 0.0013 WETH 77,085.5992 LON 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0013 WETH
2021-07-11 0.0013 WETH 86,894.8747 LON 0.0013 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-07-10 0.0012 WETH 151,228.8225 LON 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0013 WETH
2021-07-09 0.0012 WETH 174,289.1634 LON 0.0013 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-07-08 0.0012 WETH 171,494.6748 LON 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-07-07 0.0012 WETH 56,723.2658 LON 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-07-06 0.0012 WETH 175,236.5239 LON 0.0013 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-07-05 0.0013 WETH 165,573.0056 LON 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-07-04 0.0013 WETH 106,362.6306 LON 0.0014 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-07-03 0.0014 WETH 79,788.3736 LON 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-07-02 0.0015 WETH 253,175.5968 LON 0.0015 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-07-01 0.0015 WETH 309,409.6803 LON 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0015 WETH
2021-06-30 0.0015 WETH 417,611.9862 LON 0.0015 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-06-29 0.0015 WETH 507,253.9414 LON 0.0016 WETH 0.0014 WETH 0.0014 WETH 0.0015 WETH
2021-06-28 0.0016 WETH 261,915.3781 LON 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
12...1314151617