Identifier on Uniswap: 0x7924a818013f39cf800f5589ff1f1f0def54f31f
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-06-26 |
0.0017 WETH |
557,892.7670 LON |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2021-06-25 |
0.0017 WETH |
431,127.2110 LON |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0017 WETH |
2021-06-24 |
0.0016 WETH |
89,042.6210 LON |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
2021-06-23 |
0.0016 WETH |
118,212.2459 LON |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
2021-06-22 |
0.0016 WETH |
731,701.5397 LON |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0016 WETH |
2021-06-21 |
0.0015 WETH |
778,643.9948 LON |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0016 WETH |
2021-06-20 |
0.0015 WETH |
400,586.8708 LON |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
2021-06-19 |
0.0015 WETH |
476,142.5363 LON |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
2021-06-18 |
0.0015 WETH |
449,895.6045 LON |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
2021-06-17 |
0.0015 WETH |
370,025.0747 LON |
0.0016 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
2021-06-16 |
0.0015 WETH |
116,951.7545 LON |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0016 WETH |
2021-06-15 |
0.0015 WETH |
55,376.6708 LON |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
2021-06-14 |
0.0015 WETH |
93,093.2707 LON |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
2021-06-13 |
0.0015 WETH |
135,118.9673 LON |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
2021-06-12 |
0.0015 WETH |
124,909.3319 LON |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
2021-06-11 |
0.0015 WETH |
296,108.9723 LON |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0016 WETH |
2021-06-10 |
0.0015 WETH |
198,739.1952 LON |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
2021-06-09 |
0.0015 WETH |
153,072.1804 LON |
0.0015 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-06-08 |
0.0015 WETH |
368,671.1310 LON |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
2021-06-07 |
0.0015 WETH |
144,304.4615 LON |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
2021-06-06 |
0.0015 WETH |
40,229.9228 LON |
0.0015 WETH |
0.0014 WETH |
0.0014 WETH |
0.0015 WETH |
2021-06-05 |
0.0014 WETH |
338,960.7470 LON |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0015 WETH |
2021-06-04 |
0.0012 WETH |
127,554.7361 LON |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0013 WETH |
2021-06-03 |
0.0012 WETH |
129,823.3054 LON |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
2021-06-02 |
0.0012 WETH |
83,424.0757 LON |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
2021-06-01 |
0.0012 WETH |
68,132.7018 LON |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
2021-05-31 |
0.0012 WETH |
115,754.2502 LON |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
2021-05-30 |
0.0012 WETH |
49,357.6788 LON |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
2021-05-29 |
0.0012 WETH |
83,950.1482 LON |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0012 WETH |
2021-05-28 |
0.0012 WETH |
187,758.2731 LON |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0012 WETH |
2021-05-27 |
0.0011 WETH |
70,655.9491 LON |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
2021-05-26 |
0.0011 WETH |
228,421.1712 LON |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
2021-05-25 |
0.0011 WETH |
278,566.9939 LON |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
2021-05-24 |
0.0012 WETH |
167,384.4543 LON |
0.0012 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
2021-05-23 |
0.0013 WETH |
1,177,134.2852 LON |
0.0013 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
2021-05-22 |
0.0013 WETH |
77,701.1958 LON |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
2021-05-21 |
0.0014 WETH |
480,971.0495 LON |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
2021-05-20 |
0.0014 WETH |
500,913.2695 LON |
0.0015 WETH |
0.0013 WETH |
0.0013 WETH |
0.0014 WETH |
2021-05-19 |
0.0015 WETH |
621,113.1979 LON |
0.0015 WETH |
0.0014 WETH |
0.0014 WETH |
0.0015 WETH |
2021-05-18 |
0.0015 WETH |
119,708.8295 LON |
0.0015 WETH |
0.0014 WETH |
0.0014 WETH |
0.0015 WETH |
2021-05-17 |
0.0014 WETH |
254,366.5728 LON |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0015 WETH |
2021-05-16 |
0.0014 WETH |
433,887.9257 LON |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0014 WETH |
2021-05-15 |
0.0013 WETH |
87,659.6639 LON |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
2021-05-14 |
0.0013 WETH |
67,567.1342 LON |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
2021-05-13 |
0.0013 WETH |
190,073.1872 LON |
0.0014 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
2021-05-12 |
0.0014 WETH |
397,779.4354 LON |
0.0014 WETH |
0.0013 WETH |
0.0013 WETH |
0.0014 WETH |
2021-05-11 |
0.0014 WETH |
63,503.5174 LON |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-05-10 |
0.0015 WETH |
162,118.6528 LON |
0.0015 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-05-09 |
0.0016 WETH |
211,119.6294 LON |
0.0017 WETH |
0.0016 WETH |
0.0016 WETH |
0.0017 WETH |
2021-05-08 |
0.0016 WETH |
431,213.5424 LON |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0016 WETH |