Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x5cd136e8197be513b06d39730dc674b1e0f6b7da
12345678
Date Price Volume Open Low High Close
2021-07-10 0.0002 WETH 7,717.2601 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-09 0.0003 WETH 101,120.8601 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-08 0.0002 WETH 89,078.3344 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-07-07 0.0003 WETH 265,789.2485 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-07-06 0.0003 WETH 310,867.1994 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-05 0.0003 WETH 51,128.1771 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-04 0.0003 WETH 72,689.9246 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-03 0.0003 WETH 93,979.9172 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-02 0.0003 WETH 23,995.0897 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-01 0.0003 WETH 33,013.9166 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-30 0.0003 WETH 107,360.5075 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-29 0.0003 WETH 164,301.8877 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-28 0.0003 WETH 87,116.0187 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-27 0.0003 WETH 69,732.9459 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-26 0.0003 WETH 149,154.0126 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-25 0.0003 WETH 313,917.4654 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-24 0.0003 WETH 502,321.4319 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-23 0.0003 WETH 145,323.6821 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-22 0.0003 WETH 2,743,802.4009 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-06-21 0.0002 WETH 245,119.4454 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-20 0.0002 WETH 299,858.1166 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-19 0.0002 WETH 192,843.4900 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-18 0.0002 WETH 471,184.0483 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-17 0.0003 WETH 476,462.2744 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-06-16 0.0002 WETH 487,970.7832 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-15 0.0002 WETH 102,067.3254 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-14 0.0002 WETH 2,721,874.4349 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-13 0.0002 WETH 897,535.3012 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-12 0.0002 WETH 26,165.3998 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-11 0.0002 WETH 99,649.0595 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-10 0.0002 WETH 496,408.2736 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-06-09 0.0001 WETH 85,813.7616 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-08 0.0001 WETH 187,999.1642 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-07 0.0001 WETH 898,074.5082 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-06 0.0001 WETH 1,024,336.1552 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-05 0.0001 WETH 6,986.3099 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-04 0.0001 WETH 135,360.7261 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-03 0.0001 WETH 85,412.8213 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-02 0.0001 WETH 55,117.9941 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-01 0.0001 WETH 35,157.1828 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-31 0.0001 WETH 44,629.1016 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-30 0.0001 WETH 39,304.4623 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-29 0.0001 WETH 20,903.6884 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-28 0.0001 WETH 56,585.4775 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-27 0.0001 WETH 139,925.6338 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-26 0.0001 WETH 69,859.0759 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-25 0.0001 WETH 2,066,881.1897 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-24 0.0001 WETH 152,615.4346 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0001 WETH
2021-05-23 0.0000 WETH 65,729.0390 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-05-10 0.0000 WETH 1,106,072.7123 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
12345678