Identifier on Uniswap: 0x5cd136e8197be513b06d39730dc674b1e0f6b7da
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-12-07 |
0.0001 WETH |
909,882.2372 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
2021-12-06 |
0.0001 WETH |
140,916.9495 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-05 |
0.0001 WETH |
78,501.9750 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-04 |
0.0001 WETH |
224,729.7728 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-03 |
0.0001 WETH |
364,642.2402 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-02 |
0.0001 WETH |
658,260.3858 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-01 |
0.0001 WETH |
899,026.4030 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-30 |
0.0001 WETH |
183,136.2975 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-29 |
0.0001 WETH |
358,592.1042 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-28 |
0.0001 WETH |
648,458.2565 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-27 |
0.0001 WETH |
1,212,134.0055 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-26 |
0.0001 WETH |
671,688.0124 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-25 |
0.0001 WETH |
886,397.9963 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-24 |
0.0001 WETH |
1,152,361.0676 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-23 |
0.0001 WETH |
448,299.3664 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-22 |
0.0001 WETH |
189,336.7028 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-21 |
0.0001 WETH |
192,919.2581 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-20 |
0.0001 WETH |
757,076.1810 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-19 |
0.0001 WETH |
566,719.7607 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-18 |
0.0001 WETH |
311,569.3169 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-17 |
0.0001 WETH |
317,358.8893 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-16 |
0.0001 WETH |
1,031,260.5213 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-15 |
0.0001 WETH |
1,164,370.9930 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-14 |
0.0001 WETH |
1,162,199.1832 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-13 |
0.0001 WETH |
594,047.6395 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-12 |
0.0001 WETH |
688,487.3935 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-11 |
0.0001 WETH |
261,510.4470 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-10 |
0.0001 WETH |
480,624.9300 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-09 |
0.0001 WETH |
329,566.7022 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-08 |
0.0001 WETH |
119,187.2443 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-07 |
0.0001 WETH |
1,773,728.2804 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-06 |
0.0001 WETH |
423,918.5383 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-05 |
0.0001 WETH |
1,329,322.6172 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-04 |
0.0001 WETH |
1,317,548.5192 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-03 |
0.0001 WETH |
381,450.9905 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-02 |
0.0001 WETH |
617,144.4507 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-01 |
0.0001 WETH |
1,246,217.2356 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-31 |
0.0001 WETH |
660,254.9661 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-30 |
0.0001 WETH |
642,873.7992 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-29 |
0.0001 WETH |
290,889.1517 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-28 |
0.0001 WETH |
1,331,848.3206 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-27 |
0.0001 WETH |
838,861.0981 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-26 |
0.0001 WETH |
859,376.2562 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-25 |
0.0001 WETH |
322,616.8842 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-24 |
0.0001 WETH |
1,458,155.7098 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-23 |
0.0001 WETH |
1,631,841.2031 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-22 |
0.0001 WETH |
1,986,909.8608 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-21 |
0.0001 WETH |
4,243,309.1416 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-20 |
0.0001 WETH |
3,613,160.3773 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-19 |
0.0001 WETH |
3,439,375.5045 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |