Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x5cd136e8197be513b06d39730dc674b1e0f6b7da
12345678
Date Price Volume Open Low High Close
2021-08-29 0.0001 WETH 35,190.6303 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-28 0.0001 WETH 40,576.8262 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-27 0.0001 WETH 30,006.3070 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-26 0.0001 WETH 104,705.8474 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-25 0.0001 WETH 812,107.1449 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-24 0.0001 WETH 2,534,793.4843 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-23 0.0001 WETH 1,383,080.6451 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-22 0.0001 WETH 2,042,986.5486 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-21 0.0001 WETH 24,899.5701 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-20 0.0001 WETH 2,489,758.9781 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-19 0.0001 WETH 3,252,610.5075 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-18 0.0001 WETH 3,787,962.0791 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-17 0.0001 WETH 3,540,616.1686 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-16 0.0001 WETH 3,220,003.3027 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-15 0.0001 WETH 3,316,379.0655 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-14 0.0001 WETH 117,450.2374 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-13 0.0001 WETH 2,915,403.6681 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-12 0.0001 WETH 2,366,464.6201 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-11 0.0001 WETH 2,486,983.7113 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-10 0.0001 WETH 3,389,212.4707 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-09 0.0001 WETH 3,027,717.8774 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-08 0.0001 WETH 3,382,503.0911 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-07 0.0001 WETH 2,506,364.4679 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-06 0.0002 WETH 3,147,628.5717 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-05 0.0002 WETH 1,817,832.3422 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-04 0.0002 WETH 2,117,238.8317 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-03 0.0002 WETH 1,876,332.3579 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-02 0.0002 WETH 1,456,866.9058 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-01 0.0002 WETH 2,625,174.1769 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-31 0.0002 WETH 26,286.6209 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-30 0.0002 WETH 4,502,291.5642 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-29 0.0002 WETH 999,517.4122 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-28 0.0002 WETH 22,697.0943 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-27 0.0002 WETH 8,971.2685 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-26 0.0002 WETH 1,290,102.1539 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-25 0.0002 WETH 4,943,302.1874 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-24 0.0002 WETH 5,819.8261 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-23 0.0002 WETH 2,530,201.8105 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-22 0.0002 WETH 1,329,499.9686 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-21 0.0002 WETH 1,909,675.9954 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-07-20 0.0002 WETH 1,620,764.1708 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-19 0.0002 WETH 717,534.6531 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-18 0.0002 WETH 2,194,762.3195 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-17 0.0002 WETH 7,556.0632 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-16 0.0003 WETH 3,635,353.9653 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-07-15 0.0002 WETH 135,729.5795 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-14 0.0003 WETH 1,456,448.9416 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-13 0.0003 WETH 37,395.9175 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-12 0.0003 WETH 3,624,618.7435 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-07-11 0.0003 WETH 485,891.2041 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
12345678