Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x5cd136e8197be513b06d39730dc674b1e0f6b7da
12345678
Date Price Volume Open Low High Close
2022-03-17 0.0000 WETH 245,290.6516 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-16 0.0000 WETH 93,871.6545 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-15 0.0000 WETH 41,005.2501 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-14 0.0000 WETH 889,044.3563 0.0001 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-13 0.0001 WETH 29,939.9053 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-12 0.0001 WETH 38,917.2331 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-11 0.0001 WETH 78,701.8872 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-10 0.0001 WETH 67,024.3930 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-09 0.0001 WETH 263,324.1874 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-08 0.0001 WETH 398,826.2121 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-07 0.0001 WETH 107,634.1893 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-06 0.0001 WETH 77,831.7277 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-05 0.0001 WETH 371,970.5211 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-04 0.0001 WETH 114,061.5673 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-03 0.0001 WETH 151,034.3333 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-02 0.0001 WETH 408,693.2503 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-01 0.0001 WETH 548,027.1654 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-28 0.0001 WETH 85,379.4710 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-27 0.0001 WETH 81,561.5994 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-26 0.0001 WETH 5,493.8636 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-25 0.0001 WETH 63,564.5998 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-24 0.0001 WETH 927,638.1556 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-23 0.0001 WETH 44,271.7194 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-22 0.0001 WETH 166,025.8893 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-21 0.0001 WETH 102,171.0984 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-20 0.0001 WETH 209,685.9755 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-19 0.0001 WETH 37,418.5376 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-18 0.0001 WETH 142,844.7127 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-17 0.0001 WETH 71,630.2885 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-16 0.0001 WETH 392,508.5578 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-15 0.0001 WETH 228,150.1724 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-14 0.0001 WETH 44,067.5974 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-13 0.0001 WETH 44,725.5416 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-12 0.0001 WETH 433,143.4282 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-11 0.0001 WETH 185,594.7655 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-10 0.0001 WETH 195,429.9048 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-09 0.0001 WETH 140,647.5220 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-08 0.0001 WETH 2,407,644.6596 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-07 0.0001 WETH 2,156,033.2095 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-06 0.0001 WETH 57,214.6517 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-05 0.0001 WETH 142,577.9567 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-04 0.0001 WETH 213,931.5616 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-03 0.0001 WETH 2,377,363.7439 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-02 0.0001 WETH 171,378.8313 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-01 0.0001 WETH 882,327.9149 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-31 0.0001 WETH 780,269.4098 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-30 0.0001 WETH 148,732.8386 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-29 0.0001 WETH 290,234.3270 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-28 0.0001 WETH 314,402.8571 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-27 0.0001 WETH 158,465.1926 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
12345678