Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x5cd136e8197be513b06d39730dc674b1e0f6b7da
12345678
Date Price Volume Open Low High Close
2021-10-18 0.0001 WETH 4,642,565.1479 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-17 0.0001 WETH 1,370,867.8666 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-16 0.0001 WETH 2,570,107.3852 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-15 0.0001 WETH 4,579,586.4842 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-14 0.0001 WETH 3,343,732.2337 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-13 0.0001 WETH 3,413,660.5086 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-12 0.0001 WETH 3,482,396.7598 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-11 0.0001 WETH 2,815,661.9419 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-10 0.0001 WETH 2,979,070.8823 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-09 0.0001 WETH 1,082,892.3644 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-08 0.0001 WETH 781,520.2033 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-07 0.0001 WETH 1,288,345.5986 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-06 0.0001 WETH 290,888.6717 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-05 0.0001 WETH 54,618.8058 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-04 0.0001 WETH 1,169,642.8253 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-03 0.0001 WETH 1,550,084.7561 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-02 0.0001 WETH 1,177,481.3295 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-01 0.0001 WETH 1,106,554.8809 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-30 0.0001 WETH 164,511.1095 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-29 0.0001 WETH 4,949.9961 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-28 0.0001 WETH 11,031.7135 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-27 0.0001 WETH 12,772.9704 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-26 0.0001 WETH 14,495.0500 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-25 0.0001 WETH 27,608.3500 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-24 0.0001 WETH 79,955.4451 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-23 0.0001 WETH 89,666.4499 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-22 0.0001 WETH 15,693.7870 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-21 0.0001 WETH 33,370.7929 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-20 0.0001 WETH 966,689.4557 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-19 0.0001 WETH 2,733,217.0839 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-18 0.0001 WETH 1,042,903.5968 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-17 0.0001 WETH 750,199.5518 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-16 0.0001 WETH 857,039.5968 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-15 0.0001 WETH 1,059,383.5225 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-14 0.0001 WETH 1,110,744.2687 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-13 0.0001 WETH 1,310,532.5619 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-12 0.0001 WETH 398,125.4286 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-11 0.0001 WETH 580,118.2418 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-10 0.0001 WETH 1,042,130.5314 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-09 0.0001 WETH 987,545.2400 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-08 0.0001 WETH 2,048,461.7845 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-07 0.0001 WETH 1,724,331.5228 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-06 0.0001 WETH 1,043,921.9404 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-05 0.0001 WETH 591,507.0484 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-04 0.0001 WETH 1,047,013.2658 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-03 0.0001 WETH 1,495,073.6433 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-02 0.0001 WETH 68,114.3422 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-01 0.0001 WETH 139,893.0637 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-31 0.0001 WETH 183,587.2673 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-30 0.0001 WETH 116,732.6371 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
12345678