Identifier on Uniswap: 0x3bf862093cbb6412b6ee498f4d652bba005aa7f3
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
0.0003 WETH |
10,240.6395 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-09-25 |
0.0003 WETH |
1,609.4715 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-09-24 |
0.0003 WETH |
129,122.7073 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-09-23 |
0.0003 WETH |
8,794.2357 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-09-22 |
0.0003 WETH |
2,987.3863 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-09-21 |
0.0003 WETH |
78,273.9295 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-09-20 |
0.0003 WETH |
87,811.6113 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-09-19 |
0.0003 WETH |
3,910.6309 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-09-18 |
0.0003 WETH |
31,600.6651 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-09-17 |
0.0003 WETH |
42,737.3234 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-09-16 |
0.0003 WETH |
16,153.1306 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-09-15 |
0.0003 WETH |
26,131.2682 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-09-14 |
0.0003 WETH |
5,968.8496 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-09-13 |
0.0003 WETH |
3,509.3281 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-09-12 |
0.0003 WETH |
3,001.3105 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-09-11 |
0.0003 WETH |
40,590.6940 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-09-10 |
0.0003 WETH |
25,634.0033 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-09-09 |
0.0003 WETH |
24,062.4897 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-09-08 |
0.0003 WETH |
18,087.9690 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-09-07 |
0.0003 WETH |
137,002.1503 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-09-06 |
0.0003 WETH |
94,582.7120 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-09-05 |
0.0003 WETH |
17,934.0256 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-09-04 |
0.0003 WETH |
14,108.7105 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-09-03 |
0.0003 WETH |
172,925.6700 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-09-02 |
0.0003 WETH |
8,084.4386 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-09-01 |
0.0003 WETH |
15,043.8492 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-31 |
0.0003 WETH |
39,012.3031 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-30 |
0.0003 WETH |
15,358.7593 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-29 |
0.0003 WETH |
42,421.8700 K21 |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-28 |
0.0004 WETH |
157,948.3314 K21 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-08-27 |
0.0004 WETH |
88,584.3708 K21 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-08-26 |
0.0004 WETH |
3,062.3811 K21 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-08-25 |
0.0004 WETH |
25,827.5719 K21 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-08-24 |
0.0004 WETH |
18,883.9170 K21 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-08-23 |
0.0004 WETH |
58,176.5249 K21 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-08-22 |
0.0004 WETH |
8,026.8061 K21 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-08-21 |
0.0003 WETH |
186,305.8415 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-20 |
0.0003 WETH |
10,680.1417 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-19 |
0.0003 WETH |
17,890.8634 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-18 |
0.0003 WETH |
43,017.8942 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-17 |
0.0003 WETH |
41,029.1783 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-16 |
0.0003 WETH |
60,264.9517 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-15 |
0.0003 WETH |
5,777.3169 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-14 |
0.0003 WETH |
15,385.0739 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-13 |
0.0003 WETH |
23,018.5087 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-12 |
0.0003 WETH |
18,296.7635 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-11 |
0.0003 WETH |
167,869.5223 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-10 |
0.0003 WETH |
10,767.2005 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-09 |
0.0003 WETH |
55,627.1288 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-08 |
0.0003 WETH |
33,143.9535 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |