Identifier on Uniswap: 0x3bf862093cbb6412b6ee498f4d652bba005aa7f3
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
0.0004 WETH |
36,336.4266 K21 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-17 |
0.0004 WETH |
82,987.6567 K21 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-16 |
0.0005 WETH |
167,267.8824 K21 |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-15 |
0.0005 WETH |
13,033.4189 K21 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-06-14 |
0.0005 WETH |
22,165.5922 K21 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-06-13 |
0.0005 WETH |
91,740.3802 K21 |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2021-06-12 |
0.0005 WETH |
129,477.0018 K21 |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-06-11 |
0.0006 WETH |
134,459.0985 K21 |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-06-10 |
0.0006 WETH |
73,982.1170 K21 |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-06-09 |
0.0007 WETH |
220,060.4309 K21 |
0.0008 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-06-08 |
0.0008 WETH |
58,819.7729 K21 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-06-07 |
0.0008 WETH |
33,759.5868 K21 |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-06-06 |
0.0009 WETH |
73,730.8595 K21 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-06-05 |
0.0009 WETH |
4,380.6930 K21 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-06-04 |
0.0009 WETH |
29,268.1146 K21 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-06-03 |
0.0010 WETH |
88,408.7375 K21 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-06-02 |
0.0009 WETH |
69,150.3700 K21 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-06-01 |
0.0010 WETH |
30,340.2681 K21 |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-05-31 |
0.0010 WETH |
12,645.4955 K21 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2021-05-30 |
0.0009 WETH |
20,219.2933 K21 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-05-29 |
0.0009 WETH |
17,586.7429 K21 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-05-28 |
0.0009 WETH |
39,102.6547 K21 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2021-05-27 |
0.0008 WETH |
18,258.9591 K21 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-05-26 |
0.0009 WETH |
123,997.6460 K21 |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-05-25 |
0.0009 WETH |
84,651.2483 K21 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-05-24 |
0.0009 WETH |
128,906.2702 K21 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-05-23 |
0.0008 WETH |
269,261.6533 K21 |
0.0010 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2021-05-22 |
0.0010 WETH |
51,304.4728 K21 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
| 2021-05-21 |
0.0009 WETH |
97,434.8627 K21 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2021-05-20 |
0.0009 WETH |
94,411.9378 K21 |
0.0010 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-05-19 |
0.0009 WETH |
121,177.1423 K21 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
| 2021-05-18 |
0.0009 WETH |
71,122.1871 K21 |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2021-05-17 |
0.0009 WETH |
32,853.1230 K21 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2021-05-16 |
0.0009 WETH |
108,330.5555 K21 |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-05-15 |
0.0009 WETH |
107,501.2379 K21 |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-05-14 |
0.0010 WETH |
17,516.0832 K21 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2021-05-13 |
0.0010 WETH |
23,086.7960 K21 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2021-05-12 |
0.0010 WETH |
41,971.6701 K21 |
0.0011 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2021-05-11 |
0.0011 WETH |
39,727.4353 K21 |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2021-05-10 |
0.0011 WETH |
41,743.2363 K21 |
0.0012 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2021-05-09 |
0.0012 WETH |
50,222.8255 K21 |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-05-08 |
0.0013 WETH |
28,440.9462 K21 |
0.0014 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2021-05-07 |
0.0014 WETH |
25,790.5351 K21 |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2021-05-06 |
0.0015 WETH |
61,842.2329 K21 |
0.0016 WETH |
0.0014 WETH |
0.0014 WETH |
0.0015 WETH |
| 2021-05-05 |
0.0016 WETH |
83,704.1545 K21 |
0.0017 WETH |
0.0015 WETH |
0.0015 WETH |
0.0016 WETH |
| 2021-05-04 |
0.0018 WETH |
87,052.7899 K21 |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2021-05-03 |
0.0017 WETH |
579,282.0989 K21 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0018 WETH |
| 2021-05-02 |
0.0012 WETH |
3,917.1114 K21 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |