Identifier on Uniswap: 0x3bf862093cbb6412b6ee498f4d652bba005aa7f3
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
0.0003 WETH |
151,049.1314 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-06 |
0.0003 WETH |
250,187.5942 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-05 |
0.0003 WETH |
340,001.5724 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-04 |
0.0003 WETH |
29,980.9046 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-03 |
0.0003 WETH |
56,669.6212 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-02 |
0.0003 WETH |
53,027.9244 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-01 |
0.0003 WETH |
80,890.9090 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-07-31 |
0.0003 WETH |
58,022.0468 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-07-30 |
0.0003 WETH |
74,281.6862 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-07-29 |
0.0003 WETH |
19,178.9979 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-07-28 |
0.0003 WETH |
18,965.2084 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-07-27 |
0.0003 WETH |
1,488.5636 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-07-26 |
0.0003 WETH |
67,096.1710 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-07-25 |
0.0003 WETH |
85,611.7176 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-07-24 |
0.0003 WETH |
30,429.8946 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-07-23 |
0.0003 WETH |
14,083.4871 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-07-22 |
0.0003 WETH |
4,055.9108 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-07-21 |
0.0003 WETH |
10,912.7254 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-07-20 |
0.0003 WETH |
24,061.9715 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-07-19 |
0.0003 WETH |
28,458.7793 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-07-18 |
0.0003 WETH |
19,854.8963 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-07-17 |
0.0003 WETH |
17,650.0243 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-07-16 |
0.0003 WETH |
92,811.3396 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-07-15 |
0.0003 WETH |
75,796.0690 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-07-14 |
0.0003 WETH |
43,904.2303 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-07-13 |
0.0003 WETH |
43,618.7054 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-07-12 |
0.0003 WETH |
32,867.5896 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-07-11 |
0.0003 WETH |
9,727.3674 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-07-10 |
0.0003 WETH |
24,894.0068 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-07-09 |
0.0003 WETH |
101,351.9325 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-07-08 |
0.0003 WETH |
164,512.3803 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-07-07 |
0.0004 WETH |
128,801.5711 K21 |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-07-06 |
0.0004 WETH |
20,088.9886 K21 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-07-05 |
0.0004 WETH |
8,890.8107 K21 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-07-04 |
0.0004 WETH |
26,686.8770 K21 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-07-03 |
0.0004 WETH |
4,818.8533 K21 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-07-02 |
0.0004 WETH |
24,470.2089 K21 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-07-01 |
0.0004 WETH |
3,373.7158 K21 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-30 |
0.0004 WETH |
16,726.7976 K21 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-29 |
0.0004 WETH |
90,476.9860 K21 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-28 |
0.0004 WETH |
68,245.3077 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-06-27 |
0.0003 WETH |
6,502.1505 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-26 |
0.0003 WETH |
46,799.9790 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-25 |
0.0003 WETH |
12,541.7451 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-24 |
0.0003 WETH |
37,194.6126 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-23 |
0.0004 WETH |
71,721.4273 K21 |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-22 |
0.0004 WETH |
40,792.7516 K21 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-21 |
0.0004 WETH |
147,785.5540 K21 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-20 |
0.0004 WETH |
46,372.5262 K21 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-19 |
0.0004 WETH |
51,969.6120 K21 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |