Identifier on Uniswap: 0x3bf862093cbb6412b6ee498f4d652bba005aa7f3
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
0.0004 WETH |
13,318.6320 K21 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-01-03 |
0.0004 WETH |
8,774.4977 K21 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-01-02 |
0.0004 WETH |
16,467.0710 K21 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-01-01 |
0.0004 WETH |
11,137.5640 K21 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-31 |
0.0004 WETH |
261,436.9838 K21 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-30 |
0.0004 WETH |
187,256.9525 K21 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-29 |
0.0004 WETH |
104,101.0098 K21 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2021-12-28 |
0.0005 WETH |
280,342.9272 K21 |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2021-12-27 |
0.0005 WETH |
60,430.1640 K21 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-12-26 |
0.0005 WETH |
5,679.4073 K21 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-12-25 |
0.0005 WETH |
6,296.9995 K21 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-12-24 |
0.0005 WETH |
17,984.3210 K21 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-12-23 |
0.0005 WETH |
11,231.7951 K21 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-12-22 |
0.0005 WETH |
168,156.8367 K21 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-12-21 |
0.0005 WETH |
63,851.7107 K21 |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-12-20 |
0.0006 WETH |
12,514.2722 K21 |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-12-19 |
0.0006 WETH |
6,524.6384 K21 |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-12-18 |
0.0006 WETH |
55,076.6345 K21 |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-12-17 |
0.0006 WETH |
45,359.8717 K21 |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-12-16 |
0.0006 WETH |
60,860.9860 K21 |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-12-15 |
0.0006 WETH |
14,433.9851 K21 |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-12-14 |
0.0006 WETH |
8,997.8261 K21 |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-12-13 |
0.0006 WETH |
83,794.2076 K21 |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-12-12 |
0.0007 WETH |
12,454.8908 K21 |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-12-11 |
0.0007 WETH |
35,142.0625 K21 |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-12-10 |
0.0007 WETH |
88,016.5735 K21 |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-12-09 |
0.0007 WETH |
67,502.9989 K21 |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-12-08 |
0.0006 WETH |
100,822.1687 K21 |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2021-12-07 |
0.0006 WETH |
29,646.5815 K21 |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-12-06 |
0.0006 WETH |
46,172.1894 K21 |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-12-05 |
0.0006 WETH |
105,097.7471 K21 |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-12-04 |
0.0006 WETH |
131,628.9868 K21 |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-12-03 |
0.0007 WETH |
191,385.0918 K21 |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-12-02 |
0.0008 WETH |
112,037.5255 K21 |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-12-01 |
0.0007 WETH |
152,398.5933 K21 |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2021-11-30 |
0.0006 WETH |
123,443.2724 K21 |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2021-11-29 |
0.0006 WETH |
89,918.3293 K21 |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-11-28 |
0.0006 WETH |
259,970.5984 K21 |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2021-11-27 |
0.0005 WETH |
69,861.0438 K21 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2021-11-26 |
0.0005 WETH |
11,833.0345 K21 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-11-25 |
0.0005 WETH |
7,577.5114 K21 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-11-24 |
0.0005 WETH |
5,134.8331 K21 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-11-23 |
0.0005 WETH |
3,664.2288 K21 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-11-22 |
0.0005 WETH |
71,111.5568 K21 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-11-21 |
0.0005 WETH |
16,742.8776 K21 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-11-20 |
0.0005 WETH |
72,385.8932 K21 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-11-19 |
0.0005 WETH |
125,140.9029 K21 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2021-11-18 |
0.0005 WETH |
113,054.3249 K21 |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-11-17 |
0.0005 WETH |
157,018.3621 K21 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-11-16 |
0.0005 WETH |
24,784.4757 K21 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |