Identifier on Uniswap: 0x3bf862093cbb6412b6ee498f4d652bba005aa7f3
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-28 |
0.0003 WETH |
105,212.4717 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-03-27 |
0.0003 WETH |
1,754.9957 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-03-26 |
0.0003 WETH |
33,083.9197 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-03-25 |
0.0003 WETH |
100,349.4143 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-03-24 |
0.0003 WETH |
209,656.7025 K21 |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2023-03-23 |
0.0003 WETH |
147,855.4480 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-03-22 |
0.0002 WETH |
223,866.8055 K21 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2023-03-21 |
0.0002 WETH |
290,768.8249 K21 |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-03-20 |
0.0003 WETH |
20,412.1163 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-03-19 |
0.0003 WETH |
4,452.5034 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-03-18 |
0.0003 WETH |
509.0000 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-03-17 |
0.0003 WETH |
6,412.7320 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-03-16 |
0.0003 WETH |
16,199.8577 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-03-15 |
0.0003 WETH |
7,529.9010 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-03-14 |
0.0003 WETH |
59,847.3571 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-03-13 |
0.0003 WETH |
40,142.6399 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-03-12 |
0.0003 WETH |
41,671.4000 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-03-11 |
0.0003 WETH |
155,784.4395 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-03-10 |
0.0003 WETH |
90,353.3936 K21 |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2023-03-09 |
0.0003 WETH |
258,861.1622 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-03-08 |
0.0003 WETH |
39,023.4807 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-03-07 |
0.0003 WETH |
53,219.6064 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-03-06 |
0.0003 WETH |
23,832.6986 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-03-05 |
0.0003 WETH |
43,867.2819 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-03-04 |
0.0003 WETH |
66,728.9360 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-03-03 |
0.0003 WETH |
304,360.9244 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-03-02 |
0.0003 WETH |
127,995.3693 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-03-01 |
0.0003 WETH |
123,593.9910 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-02-28 |
0.0003 WETH |
180,764.6104 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-02-27 |
0.0003 WETH |
72,999.7282 K21 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-02-26 |
0.0003 WETH |
239,236.0308 K21 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2023-02-25 |
0.0002 WETH |
106,771.6997 K21 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-02-24 |
0.0002 WETH |
453,039.5992 K21 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-02-23 |
0.0002 WETH |
383,251.7515 K21 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-02-05 |
0.0002 WETH |
189,424.2272 K21 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-02-04 |
0.0002 WETH |
1,392,134.2942 K21 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2023-02-03 |
0.0001 WETH |
791,153.5171 K21 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-08-17 |
0.0001 WETH |
8,005.5024 K21 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-08-16 |
0.0001 WETH |
3,894.5621 K21 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-08-15 |
0.0001 WETH |
5,334.2132 K21 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-08-14 |
0.0001 WETH |
13,035.2916 K21 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-08-13 |
0.0001 WETH |
30,015.6039 K21 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-08-12 |
0.0001 WETH |
25,190.4409 K21 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-08-11 |
0.0001 WETH |
3,586.0000 K21 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-08-10 |
0.0001 WETH |
1,925.4010 K21 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-06-09 |
0.0002 WETH |
21,095.0596 K21 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-06-08 |
0.0002 WETH |
1,500.0000 K21 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-06-07 |
0.0002 WETH |
104,433.2305 K21 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-06-06 |
0.0002 WETH |
20,338.0345 K21 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-06-04 |
0.0002 WETH |
9,521.8417 K21 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |