Identifier on Uniswap: 0x169bf778a5eadab0209c0524ea5ce8e7a616e33b
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-24 |
2.8599 USDC |
81,259.2654 INSUR |
2.7178 USDC |
2.7178 USDC |
2.7178 USDC |
3.0656 USDC |
| 2021-05-23 |
2.9060 USDC |
106,843.4748 INSUR |
3.2800 USDC |
2.6074 USDC |
2.6074 USDC |
2.6727 USDC |
| 2021-05-22 |
3.4136 USDC |
50,130.9527 INSUR |
3.5105 USDC |
3.2761 USDC |
3.2761 USDC |
3.3071 USDC |
| 2021-05-21 |
3.7048 USDC |
82,845.7989 INSUR |
3.8739 USDC |
3.4443 USDC |
3.4443 USDC |
3.4547 USDC |
| 2021-05-20 |
3.9459 USDC |
146,592.5367 INSUR |
3.6623 USDC |
3.5807 USDC |
3.5807 USDC |
3.8898 USDC |
| 2021-05-19 |
3.5299 USDC |
273,240.7919 INSUR |
3.5294 USDC |
3.2759 USDC |
3.2759 USDC |
3.6723 USDC |
| 2021-05-18 |
3.7045 USDC |
124,827.8830 INSUR |
3.5494 USDC |
3.5233 USDC |
3.5233 USDC |
3.5906 USDC |
| 2021-05-17 |
3.6175 USDC |
75,601.8753 INSUR |
3.7241 USDC |
3.4948 USDC |
3.4948 USDC |
3.5191 USDC |
| 2021-05-16 |
4.0601 USDC |
185,196.8155 INSUR |
3.8572 USDC |
3.7000 USDC |
3.7000 USDC |
3.7000 USDC |
| 2021-05-15 |
3.7692 USDC |
42,807.9511 INSUR |
3.7971 USDC |
3.6438 USDC |
3.6438 USDC |
3.8440 USDC |
| 2021-05-14 |
3.8127 USDC |
44,757.1630 INSUR |
3.8011 USDC |
3.7534 USDC |
3.7534 USDC |
3.8097 USDC |
| 2021-05-13 |
4.0810 USDC |
104,882.5306 INSUR |
4.4575 USDC |
3.8342 USDC |
3.8342 USDC |
3.8342 USDC |
| 2021-05-12 |
4.7401 USDC |
55,481.6858 INSUR |
4.6230 USDC |
4.6230 USDC |
4.6230 USDC |
4.6788 USDC |
| 2021-05-11 |
4.6131 USDC |
49,057.0762 INSUR |
4.5993 USDC |
4.4579 USDC |
4.4579 USDC |
4.4579 USDC |
| 2021-05-10 |
4.9635 USDC |
35,950.5725 INSUR |
4.9484 USDC |
4.6171 USDC |
4.6171 USDC |
4.6171 USDC |
| 2021-05-09 |
4.9907 USDC |
25,230.6048 INSUR |
5.1171 USDC |
4.8241 USDC |
4.8241 USDC |
4.8620 USDC |
| 2021-05-08 |
5.0407 USDC |
8,443.8375 INSUR |
5.0373 USDC |
4.9859 USDC |
4.9859 USDC |
5.0228 USDC |
| 2021-05-07 |
5.4156 USDC |
35,135.1521 INSUR |
5.2777 USDC |
5.1001 USDC |
5.1001 USDC |
5.5484 USDC |
| 2021-05-06 |
5.5155 USDC |
17,044.5849 INSUR |
5.7250 USDC |
5.2967 USDC |
5.2967 USDC |
5.2967 USDC |
| 2021-05-05 |
5.6507 USDC |
9,757.9905 INSUR |
5.6943 USDC |
5.5830 USDC |
5.5830 USDC |
5.6284 USDC |
| 2021-05-04 |
5.7687 USDC |
47,578.3938 INSUR |
6.1057 USDC |
5.4766 USDC |
5.4766 USDC |
5.6291 USDC |
| 2021-05-03 |
6.3065 USDC |
20,178.2244 INSUR |
6.4551 USDC |
6.1717 USDC |
6.1717 USDC |
6.1717 USDC |
| 2021-05-02 |
6.3560 USDC |
6,521.6563 INSUR |
6.3560 USDC |
6.3560 USDC |
6.3560 USDC |
6.3560 USDC |